ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 143.51 and 145.89
| Daily Target 1 | 142.79 |
| Daily Target 2 | 144.22 |
| Daily Target 3 | 145.17 |
| Daily Target 4 | 146.6 |
| Daily Target 5 | 147.55 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 145.65 (0.14%) | 145.88 | 143.74 - 146.12 | 1.2339 times | Wed 25 June 2025 | 145.44 (-2.08%) | 147.81 | 145.08 - 148.84 | 0.9765 times | Tue 24 June 2025 | 148.53 (-0.3%) | 148.47 | 146.46 - 149.30 | 1.1298 times | Mon 23 June 2025 | 148.97 (1.99%) | 146.51 | 146.44 - 149.24 | 0.8123 times | Fri 20 June 2025 | 146.07 (-0.26%) | 146.47 | 145.89 - 148.19 | 2.0101 times | Wed 18 June 2025 | 146.45 (-0.97%) | 148.19 | 146.29 - 148.34 | 0.8807 times | Tue 17 June 2025 | 147.89 (-1.14%) | 148.67 | 146.92 - 149.48 | 0.5905 times | Fri 13 June 2025 | 149.60 (-0.6%) | 149.03 | 148.17 - 150.06 | 0.8786 times | Thu 12 June 2025 | 150.51 (0.16%) | 150.44 | 149.60 - 151.31 | 0.7548 times | Wed 11 June 2025 | 150.27 (0%) | 152.25 | 149.72 - 152.95 | 0.7329 times | Wed 11 June 2025 | 150.27 (-0.89%) | 152.25 | 149.72 - 152.95 | 0.7329 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 141.92 and 147.48
| Weekly Target 1 | 140.67 |
| Weekly Target 2 | 143.16 |
| Weekly Target 3 | 146.23 |
| Weekly Target 4 | 148.72 |
| Weekly Target 5 | 151.79 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 145.65 (-0.29%) | 146.51 | 143.74 - 149.30 | 1.253 times | Fri 20 June 2025 | 146.07 (-2.36%) | 148.67 | 145.89 - 149.48 | 1.0505 times | Fri 13 June 2025 | 149.60 (-0.45%) | 152.25 | 148.17 - 152.95 | 0.714 times | Wed 11 June 2025 | 150.27 (0.29%) | 149.77 | 148.82 - 152.95 | 0.7805 times | Fri 06 June 2025 | 149.83 (-0.87%) | 150.33 | 148.14 - 153.24 | 1.296 times | Fri 30 May 2025 | 151.15 (3.72%) | 147.26 | 145.56 - 151.58 | 1.0672 times | Fri 23 May 2025 | 145.73 (-4.16%) | 151.68 | 142.81 - 153.37 | 1.1302 times | Tue 20 May 2025 | 152.06 (0.2%) | 149.98 | 149.74 - 153.37 | 0.4561 times | Fri 16 May 2025 | 151.76 (2.25%) | 150.12 | 144.66 - 151.89 | 1.1564 times | Fri 09 May 2025 | 148.42 (-0.76%) | 149.23 | 145.68 - 150.32 | 1.0961 times | Fri 02 May 2025 | 149.56 (6.03%) | 140.56 | 140.09 - 151.58 | 1.6934 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 139.95 and 149.45
| Monthly Target 1 | 138.04 |
| Monthly Target 2 | 141.85 |
| Monthly Target 3 | 147.54333333333 |
| Monthly Target 4 | 151.35 |
| Monthly Target 5 | 157.04 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 145.65 (-3.64%) | 150.33 | 143.74 - 153.24 | 0.8088 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8816 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.1508 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.0999 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.153 times | Fri 31 January 2025 | 154.00 (2.94%) | 149.44 | 145.50 - 157.04 | 1.3855 times | Tue 31 December 2024 | 149.60 (-12.86%) | 170.51 | 142.09 - 170.51 | 0.7629 times | Tue 26 November 2024 | 171.68 (5.13%) | 163.30 | 156.79 - 174.20 | 0.7592 times | Thu 31 October 2024 | 163.30 (-9.37%) | 181.42 | 162.40 - 181.42 | 0.9094 times | Mon 30 September 2024 | 180.19 (1.8%) | 176.40 | 171.22 - 184.87 | 1.0889 times | Fri 30 August 2024 | 177.00 (10.89%) | 162.07 | 157.04 - 179.23 | 0.8372 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtraSpace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExtraSpace in short term and the sell signal is strong.
ExtraSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.56 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 146.93 |
| 12 day DMA | 148.44 |
| 20 day DMA | 149.28 |
| 35 day DMA | 148.93 |
| 50 day DMA | 147.29 |
| 100 day DMA | 147.06 |
| 150 day DMA | 149.1 |
| 200 day DMA | 154.36 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.75 | 147.3 | 148.23 |
| 12 day EMA | 147.83 | 148.23 | 148.74 |
| 20 day EMA | 148.17 | 148.43 | 148.75 |
| 35 day EMA | 147.51 | 147.62 | 147.75 |
| 50 day EMA | 146.51 | 146.54 | 146.59 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.93 | 147.09 | 147.58 |
| 12 day SMA | 148.44 | 148.84 | 149.2 |
| 20 day SMA | 149.28 | 149.42 | 149.54 |
| 35 day SMA | 148.93 | 148.97 | 149.02 |
| 50 day SMA | 147.29 | 147.14 | 147 |
| 100 day SMA | 147.06 | 147.18 | 147.29 |
| 150 day SMA | 149.1 | 149.27 | 149.44 |
| 200 day SMA | 154.36 | 154.52 | 154.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.