ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 172.4 and 175.26
| Daily Target 1 | 170.1 |
| Daily Target 2 | 171.84 |
| Daily Target 3 | 172.96 |
| Daily Target 4 | 174.7 |
| Daily Target 5 | 175.82 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 173.58 (0.01%) | 173.46 | 171.22 - 174.08 | 1.3358 times | Thu 05 September 2024 | 173.56 (-1.24%) | 177.13 | 173.15 - 178.00 | 1.0869 times | Wed 04 September 2024 | 175.74 (-0.2%) | 176.26 | 174.65 - 178.54 | 1.1965 times | Tue 03 September 2024 | 176.10 (-0.51%) | 176.40 | 174.49 - 177.92 | 1.0129 times | Fri 30 August 2024 | 177.00 (0%) | 176.36 | 174.30 - 177.30 | 1.0321 times | Fri 30 August 2024 | 177.00 (0.83%) | 176.36 | 174.30 - 177.30 | 1.0321 times | Thu 29 August 2024 | 175.54 (0.48%) | 174.71 | 173.66 - 176.89 | 0.6948 times | Wed 28 August 2024 | 174.71 (-2%) | 177.40 | 173.47 - 178.36 | 0.9542 times | Tue 27 August 2024 | 178.28 (0.33%) | 176.56 | 175.72 - 178.94 | 0.6828 times | Mon 26 August 2024 | 177.70 (-0.29%) | 178.96 | 176.91 - 179.23 | 0.972 times | Fri 23 August 2024 | 178.22 (2.6%) | 174.23 | 173.25 - 178.63 | 1.0665 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 168.74 and 176.06
| Weekly Target 1 | 167.13 |
| Weekly Target 2 | 170.35 |
| Weekly Target 3 | 174.44666666667 |
| Weekly Target 4 | 177.67 |
| Weekly Target 5 | 181.77 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 173.58 (-1.93%) | 176.40 | 171.22 - 178.54 | 0.9041 times | Fri 30 August 2024 | 177.00 (0%) | 176.36 | 174.30 - 177.30 | 0.2014 times | Fri 30 August 2024 | 177.00 (-0.68%) | 178.96 | 173.47 - 179.23 | 0.8462 times | Fri 23 August 2024 | 178.22 (6.55%) | 167.80 | 166.96 - 178.63 | 0.7442 times | Fri 16 August 2024 | 167.27 (1.75%) | 163.83 | 162.35 - 168.52 | 0.9446 times | Fri 09 August 2024 | 164.39 (-0.34%) | 162.73 | 157.04 - 165.57 | 1.4853 times | Fri 02 August 2024 | 164.95 (0.21%) | 164.30 | 156.67 - 165.75 | 1.7292 times | Fri 26 July 2024 | 164.61 (0.31%) | 164.53 | 160.16 - 167.60 | 1.0963 times | Fri 19 July 2024 | 164.10 (1.35%) | 162.61 | 159.28 - 171.46 | 1.1386 times | Fri 12 July 2024 | 161.92 (4.9%) | 154.91 | 151.69 - 163.15 | 0.9101 times | Fri 05 July 2024 | 154.36 (0.1%) | 153.72 | 152.78 - 155.49 | 0.1958 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 168.74 and 176.06
| Monthly Target 1 | 167.13 |
| Monthly Target 2 | 170.35 |
| Monthly Target 3 | 174.44666666667 |
| Monthly Target 4 | 177.67 |
| Monthly Target 5 | 181.77 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 173.58 (-1.93%) | 176.40 | 171.22 - 178.54 | 0.1614 times | Fri 30 August 2024 | 177.00 (10.89%) | 162.07 | 157.04 - 179.23 | 0.8818 times | Wed 31 July 2024 | 159.62 (2.71%) | 154.25 | 151.65 - 171.46 | 0.8565 times | Fri 28 June 2024 | 155.41 (7.35%) | 145.76 | 143.80 - 160.99 | 1.0874 times | Fri 31 May 2024 | 144.77 (7.81%) | 138.81 | 136.44 - 153.63 | 0.9492 times | Tue 30 April 2024 | 134.28 (-8.65%) | 147.01 | 131.02 - 152.56 | 1.1272 times | Thu 28 March 2024 | 147.00 (4.28%) | 140.63 | 137.15 - 152.33 | 1.1302 times | Thu 29 February 2024 | 140.97 (-2.4%) | 144.12 | 132.22 - 146.45 | 1.3305 times | Wed 31 January 2024 | 144.44 (-9.91%) | 159.87 | 143.58 - 164.99 | 1.2233 times | Fri 29 December 2023 | 160.33 (23.17%) | 130.69 | 130.05 - 162.38 | 1.2525 times | Thu 30 November 2023 | 130.17 (25.66%) | 103.93 | 101.19 - 133.24 | 1.5933 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 174.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Extra Space EXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.65
Munafa value: 50 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 164, while middle bands are at 169 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.76 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 175.2 |
| 12 day DMA | 175.93 |
| 20 day DMA | 172.55 |
| 35 day DMA | 168.37 |
| 50 day DMA | 165.41 |
| 100 day DMA | 156.14 |
| 150 day DMA | 151.64 |
| 200 day DMA | 150.98 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.69 | 175.24 | 176.08 |
| 12 day EMA | 174.27 | 174.39 | 174.54 |
| 20 day EMA | 172.48 | 172.36 | 172.23 |
| 35 day EMA | 169.3 | 169.05 | 168.78 |
| 50 day EMA | 165.67 | 165.35 | 165.02 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.2 | 175.88 | 176.28 |
| 12 day SMA | 175.93 | 175.71 | 175.36 |
| 20 day SMA | 172.55 | 172.09 | 171.57 |
| 35 day SMA | 168.37 | 168.1 | 167.92 |
| 50 day SMA | 165.41 | 165.04 | 164.69 |
| 100 day SMA | 156.14 | 155.74 | 155.37 |
| 150 day SMA | 151.64 | 151.44 | 151.23 |
| 200 day SMA | 150.98 | 150.76 | 150.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.