ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 103.9 and 108.08
Daily Target 1 | 103.2 |
Daily Target 2 | 104.6 |
Daily Target 3 | 107.38 |
Daily Target 4 | 108.78 |
Daily Target 5 | 111.56 |
Daily price and volume Construction Partners
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.00 (-1.93%) | 109.15 | 105.98 - 110.16 | 2.1959 times | Thu 26 June 2025 | 108.09 (1.88%) | 107.62 | 106.00 - 109.99 | 0.4236 times | Wed 25 June 2025 | 106.10 (-3.7%) | 110.60 | 105.68 - 110.90 | 0.6308 times | Tue 24 June 2025 | 110.18 (2.88%) | 108.86 | 107.84 - 110.49 | 1.2408 times | Mon 23 June 2025 | 107.10 (4.65%) | 101.88 | 101.70 - 107.22 | 1.141 times | Fri 20 June 2025 | 102.34 (-1.17%) | 104.34 | 100.77 - 105.71 | 1.2691 times | Wed 18 June 2025 | 103.55 (-0.64%) | 103.77 | 103.28 - 106.48 | 1.0085 times | Tue 17 June 2025 | 104.22 (0.53%) | 103.83 | 103.50 - 106.51 | 0.7387 times | Fri 13 June 2025 | 103.67 (-1.56%) | 103.35 | 102.57 - 105.11 | 0.624 times | Thu 12 June 2025 | 105.31 (0.62%) | 104.50 | 104.49 - 105.92 | 0.7276 times | Wed 11 June 2025 | 104.66 (0%) | 102.92 | 102.13 - 105.37 | 0.6918 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 103.85 and 113.05
Weekly Target 1 | 97 |
Weekly Target 2 | 101.5 |
Weekly Target 3 | 106.2 |
Weekly Target 4 | 110.7 |
Weekly Target 5 | 115.4 |
Weekly price and volumes for Construction Partners
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.00 (3.58%) | 101.88 | 101.70 - 110.90 | 1.5451 times | Fri 20 June 2025 | 102.34 (-1.28%) | 103.83 | 100.77 - 106.51 | 0.8275 times | Fri 13 June 2025 | 103.67 (-0.95%) | 102.92 | 102.13 - 105.92 | 0.5606 times | Wed 11 June 2025 | 104.66 (-5.16%) | 111.59 | 98.65 - 111.98 | 0.8856 times | Fri 06 June 2025 | 110.36 (5.42%) | 104.69 | 102.13 - 110.91 | 1.2124 times | Fri 30 May 2025 | 104.69 (2.1%) | 104.42 | 100.98 - 108.43 | 1.0558 times | Fri 23 May 2025 | 102.54 (0.68%) | 102.06 | 98.21 - 103.53 | 0.5614 times | Tue 20 May 2025 | 101.85 (0.7%) | 99.98 | 99.00 - 102.96 | 0.3177 times | Fri 16 May 2025 | 101.14 (5.63%) | 99.99 | 96.63 - 104.53 | 1.6472 times | Fri 09 May 2025 | 95.75 (6.9%) | 89.00 | 87.79 - 97.50 | 1.3867 times | Fri 02 May 2025 | 89.57 (12.23%) | 80.41 | 77.76 - 90.74 | 0.9496 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 102.33 and 115.66
Monthly Target 1 | 92.21 |
Monthly Target 2 | 99.11 |
Monthly Target 3 | 105.54333333333 |
Monthly Target 4 | 112.44 |
Monthly Target 5 | 118.87 |
Monthly price and volumes Construction Partners
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.00 (1.25%) | 104.69 | 98.65 - 111.98 | 1.0628 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1596 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.9984 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 79.41 | 0.9953 times | Fri 28 February 2025 | 72.56 (-9.75%) | 78.73 | 68.68 - 92.00 | 1.2412 times | Fri 31 January 2025 | 80.40 (-9.11%) | 89.05 | 77.13 - 94.54 | 1.3729 times | Tue 31 December 2024 | 88.46 (-11.11%) | 101.64 | 86.86 - 102.18 | 0.7075 times | Tue 26 November 2024 | 99.52 (26.41%) | 79.43 | 78.00 - 102.57 | 0.8339 times | Thu 31 October 2024 | 78.73 (12.79%) | 69.68 | 67.10 - 86.00 | 0.8621 times | Mon 30 September 2024 | 69.80 (5.79%) | 64.68 | 56.52 - 76.73 | 0.7662 times | Fri 30 August 2024 | 65.98 (2.06%) | 64.54 | 51.63 - 66.50 | 0.7689 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Construction Partners ROAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.43
Tomorrow's movement Prediction of Construction Partners ROAD looks bearish. It has broken an important support level of 108 with high volumes
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConstructionPartners in short term but the sell signal is initial and weak.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.7 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
DMA period | DMA value |
5 day DMA | 107.49 |
12 day DMA | 105.49 |
20 day DMA | 105.44 |
35 day DMA | 103.84 |
50 day DMA | 97.71 |
100 day DMA | 85.93 |
150 day DMA | 86.79 |
200 day DMA | 85.03 |
EMA (exponential moving average) of Construction Partners ROAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.64 | 106.96 | 106.4 |
12 day EMA | 105.88 | 105.86 | 105.46 |
20 day EMA | 104.72 | 104.59 | 104.22 |
35 day EMA | 100.82 | 100.52 | 100.07 |
50 day EMA | 97.08 | 96.72 | 96.26 |
SMA (simple moving average) of Construction Partners ROAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.49 | 106.76 | 105.85 |
12 day SMA | 105.49 | 105.19 | 104.91 |
20 day SMA | 105.44 | 105.3 | 105.18 |
35 day SMA | 103.84 | 103.46 | 102.94 |
50 day SMA | 97.71 | 97.15 | 96.56 |
100 day SMA | 85.93 | 85.65 | 85.38 |
150 day SMA | 86.79 | 86.76 | 86.7 |
200 day SMA | 85.03 | 84.84 | 84.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.