Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 103.9 and 108.08

Daily Target 1103.2
Daily Target 2104.6
Daily Target 3107.38
Daily Target 4108.78
Daily Target 5111.56

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 27 June 2025 106.00 (-1.93%) 109.15 105.98 - 110.16 2.1959 times
Thu 26 June 2025 108.09 (1.88%) 107.62 106.00 - 109.99 0.4236 times
Wed 25 June 2025 106.10 (-3.7%) 110.60 105.68 - 110.90 0.6308 times
Tue 24 June 2025 110.18 (2.88%) 108.86 107.84 - 110.49 1.2408 times
Mon 23 June 2025 107.10 (4.65%) 101.88 101.70 - 107.22 1.141 times
Fri 20 June 2025 102.34 (-1.17%) 104.34 100.77 - 105.71 1.2691 times
Wed 18 June 2025 103.55 (-0.64%) 103.77 103.28 - 106.48 1.0085 times
Tue 17 June 2025 104.22 (0.53%) 103.83 103.50 - 106.51 0.7387 times
Fri 13 June 2025 103.67 (-1.56%) 103.35 102.57 - 105.11 0.624 times
Thu 12 June 2025 105.31 (0.62%) 104.50 104.49 - 105.92 0.7276 times
Wed 11 June 2025 104.66 (0%) 102.92 102.13 - 105.37 0.6918 times

 Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 103.85 and 113.05

Weekly Target 197
Weekly Target 2101.5
Weekly Target 3106.2
Weekly Target 4110.7
Weekly Target 5115.4

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 27 June 2025 106.00 (3.58%) 101.88 101.70 - 110.90 1.5451 times
Fri 20 June 2025 102.34 (-1.28%) 103.83 100.77 - 106.51 0.8275 times
Fri 13 June 2025 103.67 (-0.95%) 102.92 102.13 - 105.92 0.5606 times
Wed 11 June 2025 104.66 (-5.16%) 111.59 98.65 - 111.98 0.8856 times
Fri 06 June 2025 110.36 (5.42%) 104.69 102.13 - 110.91 1.2124 times
Fri 30 May 2025 104.69 (2.1%) 104.42 100.98 - 108.43 1.0558 times
Fri 23 May 2025 102.54 (0.68%) 102.06 98.21 - 103.53 0.5614 times
Tue 20 May 2025 101.85 (0.7%) 99.98 99.00 - 102.96 0.3177 times
Fri 16 May 2025 101.14 (5.63%) 99.99 96.63 - 104.53 1.6472 times
Fri 09 May 2025 95.75 (6.9%) 89.00 87.79 - 97.50 1.3867 times
Fri 02 May 2025 89.57 (12.23%) 80.41 77.76 - 90.74 0.9496 times

 weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 102.33 and 115.66

Monthly Target 192.21
Monthly Target 299.11
Monthly Target 3105.54333333333
Monthly Target 4112.44
Monthly Target 5118.87

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 27 June 2025 106.00 (1.25%) 104.69 98.65 - 111.98 1.0628 times
Fri 30 May 2025 104.69 (27.45%) 83.35 83.00 - 108.43 1.1596 times
Wed 30 April 2025 82.14 (14.29%) 71.23 64.79 - 82.63 0.9984 times
Mon 31 March 2025 71.87 (-0.95%) 73.32 65.45 - 79.41 0.9953 times
Fri 28 February 2025 72.56 (-9.75%) 78.73 68.68 - 92.00 1.2412 times
Fri 31 January 2025 80.40 (-9.11%) 89.05 77.13 - 94.54 1.3729 times
Tue 31 December 2024 88.46 (-11.11%) 101.64 86.86 - 102.18 0.7075 times
Tue 26 November 2024 99.52 (26.41%) 79.43 78.00 - 102.57 0.8339 times
Thu 31 October 2024 78.73 (12.79%) 69.68 67.10 - 86.00 0.8621 times
Mon 30 September 2024 69.80 (5.79%) 64.68 56.52 - 76.73 0.7662 times
Fri 30 August 2024 65.98 (2.06%) 64.54 51.63 - 66.50 0.7689 times

 monthly chart ConstructionPartners

Indicator Analysis of ConstructionPartners

Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Construction Partners ROAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Construction Partners ROAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.43

Tomorrow's movement Prediction of Construction Partners ROAD looks bearish. It has broken an important support level of 108 with high volumes

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 104 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConstructionPartners in short term but the sell signal is initial and weak.

ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstructionPartners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstructionPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.7 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.

ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 107.49
12 day DMA 105.49
20 day DMA 105.44
35 day DMA 103.84
50 day DMA 97.71
100 day DMA 85.93
150 day DMA 86.79
200 day DMA 85.03

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA106.64106.96106.4
12 day EMA105.88105.86105.46
20 day EMA104.72104.59104.22
35 day EMA100.82100.52100.07
50 day EMA97.0896.7296.26

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA107.49106.76105.85
12 day SMA105.49105.19104.91
20 day SMA105.44105.3105.18
35 day SMA103.84103.46102.94
50 day SMA97.7197.1596.56
100 day SMA85.9385.6585.38
150 day SMA86.7986.7686.7
200 day SMA85.0384.8484.62
Back to top | Use Dark Theme