OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 37.85 and 38.3
| Daily Target 1 | 37.77 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 38.216666666667 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.67 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.10 (0.03%) | 38.50 | 38.05 - 38.50 | 0.7429 times | Wed 07 May 2025 | 38.09 (0.08%) | 38.23 | 38.07 - 38.42 | 0.9802 times | Tue 06 May 2025 | 38.06 (-0.03%) | 37.95 | 37.73 - 38.16 | 0.7437 times | Mon 05 May 2025 | 38.07 (-0.18%) | 37.94 | 37.80 - 38.40 | 0.945 times | Fri 02 May 2025 | 38.14 (2.25%) | 37.52 | 37.50 - 38.23 | 0.9913 times | Thu 01 May 2025 | 37.30 (-0.8%) | 37.23 | 36.90 - 37.60 | 1.0209 times | Wed 30 April 2025 | 37.60 (-0.42%) | 37.73 | 37.04 - 37.73 | 1.3303 times | Tue 29 April 2025 | 37.76 (0.27%) | 37.26 | 37.14 - 37.84 | 1.0963 times | Mon 28 April 2025 | 37.66 (1.02%) | 37.28 | 37.21 - 37.71 | 1.161 times | Fri 25 April 2025 | 37.28 (-2.97%) | 37.76 | 37.04 - 38.15 | 0.9884 times | Thu 24 April 2025 | 38.42 (1.16%) | 37.10 | 36.27 - 38.50 | 0.8213 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 37.92 and 38.69
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.11 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.10 (-0.1%) | 37.94 | 37.73 - 38.50 | 2.5861 times | Fri 02 May 2025 | 38.14 (2.31%) | 37.28 | 36.90 - 38.23 | 4.2447 times | Fri 25 April 2025 | 37.28 (-1.45%) | 37.74 | 36.27 - 38.50 | 2.0621 times | Thu 17 April 2025 | 37.83 (0.32%) | 38.00 | 37.57 - 38.22 | 0.5423 times | Wed 16 April 2025 | 37.71 (0%) | 38.00 | 37.57 - 38.22 | 0 times | Wed 16 April 2025 | 37.71 (0%) | 38.00 | 37.56 - 38.22 | 0 times | Wed 16 April 2025 | 37.71 (0%) | 38.00 | 37.57 - 38.22 | 0 times | Wed 16 April 2025 | 37.71 (0%) | 38.00 | 37.56 - 38.22 | 0.5647 times | Wed 16 April 2025 | 37.71 (0%) | 38.00 | 37.57 - 38.22 | 0 times | Wed 16 April 2025 | 37.71 (0%) | 38.00 | 37.57 - 38.22 | 0 times | Wed 16 April 2025 | 37.71 (0%) | 38.00 | 37.57 - 38.22 | 0 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.5 and 39.1
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 37.833333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.10 (1.33%) | 37.23 | 36.90 - 38.50 | 0.306 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 1.2444 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 1.2427 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.837 times | Fri 31 January 2025 | 36.58 (1.08%) | 36.33 | 33.00 - 37.39 | 1.2829 times | Tue 31 December 2024 | 36.19 (-6.73%) | 37.59 | 35.38 - 37.81 | 0.9353 times | Tue 26 November 2024 | 38.80 (11.08%) | 34.93 | 34.46 - 39.09 | 0.9193 times | Thu 31 October 2024 | 34.93 (-1.38%) | 35.48 | 34.35 - 36.50 | 0.9996 times | Mon 30 September 2024 | 35.42 (-1.25%) | 35.78 | 33.95 - 36.09 | 1.2996 times | Fri 30 August 2024 | 35.87 (3.61%) | 34.84 | 33.18 - 35.91 | 0.9332 times | Wed 31 July 2024 | 34.62 (12.04%) | 30.85 | 29.83 - 34.98 | 1.3095 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Old Republic ORI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldRepublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.66 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.77 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 37.98 | 37.93 |
| 12 day EMA | 37.88 | 37.84 | 37.8 |
| 20 day EMA | 37.79 | 37.76 | 37.72 |
| 35 day EMA | 37.71 | 37.69 | 37.67 |
| 50 day EMA | 37.67 | 37.65 | 37.63 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.93 | 37.83 |
| 12 day SMA | 37.87 | 37.76 | 37.73 |
| 20 day SMA | 37.76 | 37.74 | 37.72 |
| 35 day SMA | 37.45 | 37.49 | 37.54 |
| 50 day SMA | 37.66 | 37.63 | 37.6 |
| 100 day SMA | 36.93 | 36.91 | 36.89 |
| 150 day SMA | 36.77 | 36.75 | 36.73 |
| 200 day SMA | 36.32 | 36.31 | 36.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.