KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 3.72 and 3.98
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.04 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.78 (2.44%) | 3.72 | 3.65 - 3.91 | 1.9863 times | Wed 25 June 2025 | 3.69 (2.22%) | 3.61 | 3.55 - 3.73 | 0.6436 times | Tue 24 June 2025 | 3.61 (-0.55%) | 3.64 | 3.60 - 3.82 | 0.8401 times | Mon 23 June 2025 | 3.63 (0.28%) | 3.61 | 3.51 - 3.67 | 0.7322 times | Fri 20 June 2025 | 3.62 (2.55%) | 3.56 | 3.43 - 3.69 | 0.8693 times | Wed 18 June 2025 | 3.53 (-0.56%) | 3.57 | 3.51 - 3.78 | 1.4107 times | Tue 17 June 2025 | 3.55 (-8.51%) | 3.65 | 3.51 - 3.74 | 0.8654 times | Fri 13 June 2025 | 3.88 (5.43%) | 3.53 | 3.52 - 3.91 | 0.9889 times | Thu 12 June 2025 | 3.68 (-8.68%) | 3.96 | 3.64 - 4.04 | 1.0263 times | Wed 11 June 2025 | 4.03 (0%) | 4.25 | 3.97 - 4.29 | 0.6372 times | Wed 11 June 2025 | 4.03 (-4.5%) | 4.25 | 3.97 - 4.29 | 0.6372 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 3.65 and 4.05
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.78 (4.42%) | 3.61 | 3.51 - 3.91 | 0.8303 times | Fri 20 June 2025 | 3.62 (-6.7%) | 3.65 | 3.43 - 3.78 | 0.6214 times | Fri 13 June 2025 | 3.88 (-3.72%) | 4.25 | 3.52 - 4.29 | 0.524 times | Wed 11 June 2025 | 4.03 (-4.5%) | 4.24 | 3.97 - 4.43 | 0.5062 times | Fri 06 June 2025 | 4.22 (24.12%) | 3.37 | 3.26 - 4.39 | 1.2917 times | Fri 30 May 2025 | 3.40 (-1.16%) | 3.63 | 3.35 - 3.81 | 0.827 times | Fri 23 May 2025 | 3.44 (-15.27%) | 3.72 | 3.33 - 4.52 | 1.2074 times | Tue 20 May 2025 | 4.06 (16%) | 3.47 | 3.44 - 4.52 | 0.6877 times | Fri 16 May 2025 | 3.50 (-7.16%) | 3.98 | 2.81 - 4.30 | 1.6944 times | Fri 09 May 2025 | 3.77 (-21.46%) | 4.88 | 3.66 - 5.14 | 1.8099 times | Fri 02 May 2025 | 4.80 (16.5%) | 4.17 | 3.96 - 5.04 | 1.34 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 3.52 and 4.69
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.78 (11.18%) | 3.37 | 3.26 - 4.43 | 0.7232 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 1.335 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 1.2848 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.8803 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.8968 times | Fri 31 January 2025 | 6.40 (-35.68%) | 9.94 | 6.36 - 9.94 | 1.3068 times | Tue 31 December 2024 | 9.95 (51.68%) | 8.92 | 8.03 - 11.60 | 1.2463 times | Tue 26 November 2024 | 6.56 (72.63%) | 3.86 | 3.79 - 6.66 | 1.0721 times | Thu 31 October 2024 | 3.80 (45.59%) | 2.56 | 2.50 - 4.09 | 0.7912 times | Mon 30 September 2024 | 2.61 (3.98%) | 2.47 | 2.29 - 2.84 | 0.4637 times | Fri 30 August 2024 | 2.51 (-13.75%) | 2.94 | 2.32 - 2.96 | 0.5124 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kodiak Sciences KOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.7
Tomorrow's movement Prediction of Kodiak Sciences KOD looks bullish. It has broken an important Moving average of 3.74 with high volumes
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.54 |
| 150 day DMA | 5 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.66 | 3.64 |
| 12 day EMA | 3.73 | 3.72 | 3.73 |
| 20 day EMA | 3.74 | 3.74 | 3.74 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.62 | 3.59 |
| 12 day SMA | 3.77 | 3.8 | 3.85 |
| 20 day SMA | 3.8 | 3.79 | 3.78 |
| 35 day SMA | 3.78 | 3.78 | 3.78 |
| 50 day SMA | 3.79 | 3.76 | 3.74 |
| 100 day SMA | 3.54 | 3.55 | 3.57 |
| 150 day SMA | 5 | 5.02 | 5.04 |
| 200 day SMA | 4.68 | 4.67 | 4.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.