ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 81.28 and 82.32
| Daily Target 1 | 80.46 |
| Daily Target 2 | 81.06 |
| Daily Target 3 | 81.503333333333 |
| Daily Target 4 | 82.1 |
| Daily Target 5 | 82.54 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.65 (0.48%) | 81.36 | 80.91 - 81.95 | 1.2489 times | Thu 26 June 2025 | 81.26 (1.88%) | 80.00 | 79.71 - 81.31 | 1.0243 times | Wed 25 June 2025 | 79.76 (0.2%) | 79.37 | 78.62 - 79.90 | 1.1838 times | Tue 24 June 2025 | 79.60 (0.2%) | 79.37 | 78.86 - 79.84 | 0.7477 times | Mon 23 June 2025 | 79.44 (1.11%) | 78.76 | 78.51 - 79.56 | 0.7123 times | Fri 20 June 2025 | 78.57 (0.34%) | 78.40 | 77.96 - 78.75 | 1.316 times | Wed 18 June 2025 | 78.30 (0.51%) | 77.63 | 77.37 - 78.48 | 0.9153 times | Tue 17 June 2025 | 77.90 (-0.74%) | 78.00 | 77.00 - 78.00 | 0.7758 times | Fri 13 June 2025 | 78.48 (-2.08%) | 79.29 | 78.37 - 79.66 | 1.1522 times | Thu 12 June 2025 | 80.15 (0.91%) | 79.23 | 78.94 - 80.17 | 0.9237 times | Wed 11 June 2025 | 79.43 (0%) | 79.78 | 79.15 - 80.33 | 0.9245 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 80.08 and 83.52
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 80.703333333333 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 84.14 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.65 (3.92%) | 78.76 | 78.51 - 81.95 | 1.1299 times | Fri 20 June 2025 | 78.57 (0.11%) | 78.00 | 77.00 - 78.75 | 0.691 times | Fri 13 June 2025 | 78.48 (-1.2%) | 79.78 | 78.37 - 80.33 | 0.6895 times | Wed 11 June 2025 | 79.43 (0.24%) | 79.05 | 78.75 - 80.43 | 0.6661 times | Fri 06 June 2025 | 79.24 (1.59%) | 76.96 | 76.52 - 79.29 | 1.3003 times | Fri 30 May 2025 | 78.00 (1.59%) | 77.27 | 76.51 - 78.34 | 0.9309 times | Fri 23 May 2025 | 76.78 (-1.12%) | 78.10 | 75.74 - 78.43 | 1.1141 times | Tue 20 May 2025 | 77.65 (-1.04%) | 77.98 | 77.25 - 78.47 | 0.4401 times | Fri 16 May 2025 | 78.47 (3.43%) | 76.40 | 74.31 - 78.88 | 1.4674 times | Fri 09 May 2025 | 75.87 (-0.89%) | 76.07 | 74.14 - 77.35 | 1.5707 times | Fri 02 May 2025 | 76.55 (-2.38%) | 78.65 | 74.68 - 80.34 | 2.1454 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 79.09 and 84.52
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 80.04 |
| Monthly Target 4 | 83.56 |
| Monthly Target 5 | 85.47 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.65 (4.68%) | 76.96 | 76.52 - 81.95 | 0.8196 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2429 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.3629 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.049 times | Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.2822 times | Fri 31 January 2025 | 78.12 (-2.13%) | 79.72 | 75.47 - 81.53 | 1.0417 times | Tue 31 December 2024 | 79.82 (-9.59%) | 86.42 | 79.60 - 86.83 | 0.6095 times | Tue 26 November 2024 | 88.29 (8.13%) | 82.66 | 81.31 - 89.31 | 0.8953 times | Thu 31 October 2024 | 81.65 (3.45%) | 78.77 | 73.05 - 81.94 | 0.9474 times | Mon 30 September 2024 | 78.93 (0.84%) | 78.04 | 77.28 - 81.32 | 0.7495 times | Fri 30 August 2024 | 78.27 (-2.05%) | 73.00 | 70.46 - 79.36 | 1.2081 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Service Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.54
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.57 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 79.5 |
| 20 day DMA | 79.16 |
| 35 day DMA | 78.24 |
| 50 day DMA | 78.05 |
| 100 day DMA | 78.33 |
| 150 day DMA | 78.78 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 79.98 | 79.34 |
| 12 day EMA | 79.72 | 79.37 | 79.03 |
| 20 day EMA | 79.24 | 78.99 | 78.75 |
| 35 day EMA | 78.69 | 78.52 | 78.36 |
| 50 day EMA | 78.17 | 78.03 | 77.9 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 79.73 | 79.13 |
| 12 day SMA | 79.5 | 79.34 | 79.22 |
| 20 day SMA | 79.16 | 78.95 | 78.73 |
| 35 day SMA | 78.24 | 78.07 | 77.92 |
| 50 day SMA | 78.05 | 77.95 | 77.86 |
| 100 day SMA | 78.33 | 78.28 | 78.28 |
| 150 day SMA | 78.78 | 78.82 | 78.87 |
| 200 day SMA | 79.1 | 79.09 | 79.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.