Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGL are 89.94 and 91.48

Daily Target 188.78
Daily Target 289.55
Daily Target 390.32
Daily Target 491.09
Daily Target 591.86

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 27 June 2025 90.32 (0.03%) 90.22 89.55 - 91.09 1.2941 times
Thu 26 June 2025 90.29 (1.19%) 89.60 89.28 - 90.40 0.8678 times
Wed 25 June 2025 89.23 (-1.91%) 90.60 88.98 - 90.64 0.8018 times
Tue 24 June 2025 90.97 (-0.15%) 91.36 90.22 - 91.51 0.8525 times
Mon 23 June 2025 91.11 (1.04%) 90.45 89.92 - 91.14 0.8989 times
Fri 20 June 2025 90.17 (-0.14%) 90.68 89.82 - 91.60 1.4177 times
Wed 18 June 2025 90.30 (0.17%) 89.87 89.73 - 90.98 0.8831 times
Tue 17 June 2025 90.15 (-0.92%) 90.60 88.95 - 90.60 1.1081 times
Fri 13 June 2025 90.99 (-1%) 91.54 90.75 - 92.18 0.9369 times
Thu 12 June 2025 91.91 (2.82%) 89.21 89.06 - 91.93 0.9392 times
Wed 11 June 2025 89.39 (0%) 89.98 89.04 - 90.43 1.406 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 88.39 and 90.92

Weekly Target 187.74
Weekly Target 289.03
Weekly Target 390.27
Weekly Target 491.56
Weekly Target 592.8

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 27 June 2025 90.32 (0.17%) 90.45 88.98 - 91.51 1.3948 times
Fri 20 June 2025 90.17 (-0.9%) 90.60 88.95 - 91.60 1.0084 times
Fri 13 June 2025 90.99 (1.79%) 89.98 89.04 - 92.18 0.9709 times
Wed 11 June 2025 89.39 (-6.43%) 95.37 89.04 - 95.39 0.9378 times
Fri 06 June 2025 95.53 (0.52%) 94.61 93.95 - 96.79 0.874 times
Fri 30 May 2025 95.04 (3.23%) 92.66 91.16 - 95.59 1.2401 times
Fri 23 May 2025 92.07 (-2.25%) 94.63 91.16 - 95.01 0.7883 times
Tue 20 May 2025 94.19 (-0.42%) 94.56 93.73 - 95.63 0.4651 times
Fri 16 May 2025 94.59 (0.05%) 95.68 90.68 - 95.83 1.2397 times
Fri 09 May 2025 94.54 (2.23%) 91.92 90.90 - 95.06 1.0809 times
Fri 02 May 2025 92.48 (1.99%) 90.61 86.23 - 92.74 1.4651 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 85.72 and 93.56

Monthly Target 184.18
Monthly Target 287.25
Monthly Target 392.02
Monthly Target 495.09
Monthly Target 599.86

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 27 June 2025 90.32 (-4.97%) 94.61 88.95 - 96.79 0.8513 times
Fri 30 May 2025 95.04 (4.81%) 90.13 89.17 - 95.83 0.8854 times
Wed 30 April 2025 90.68 (-5.72%) 96.01 82.49 - 96.92 1.1147 times
Mon 31 March 2025 96.18 (3.52%) 91.61 88.34 - 97.40 0.8486 times
Fri 28 February 2025 92.91 (-0.17%) 92.57 87.42 - 94.30 1.0479 times
Fri 31 January 2025 93.07 (0.78%) 92.95 89.47 - 96.84 1.2881 times
Tue 31 December 2024 92.35 (-8.03%) 97.39 88.63 - 97.55 0.7659 times
Tue 26 November 2024 100.41 (1.88%) 98.57 94.00 - 103.17 1.1927 times
Thu 31 October 2024 98.56 (-11.91%) 111.79 98.27 - 116.47 1.1718 times
Mon 30 September 2024 111.88 (-1.07%) 113.09 108.77 - 114.69 0.8336 times
Fri 30 August 2024 113.09 (18.07%) 96.18 94.08 - 113.66 0.9191 times

 monthly chart ArchCapital

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.53 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 90.38
12 day DMA 90.35
20 day DMA 91.92
35 day DMA 92.63
50 day DMA 92.44
100 day DMA 91.91
150 day DMA 92.38
200 day DMA 96.01

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2990.2790.26
12 day EMA90.7890.8690.96
20 day EMA91.3291.4291.54
35 day EMA91.891.8991.98
50 day EMA92.2392.3192.39

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3890.3590.36
12 day SMA90.3590.3190.48
20 day SMA91.9292.1192.24
35 day SMA92.6392.7592.82
50 day SMA92.4492.4892.52
100 day SMA91.9191.991.92
150 day SMA92.3892.4492.47
200 day SMA96.0196.1196.21
Back to top | Use Dark Theme