CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.28 and 3.5
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.68 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.39 (-2.59%) | 3.50 | 3.38 - 3.60 | 1.0022 times | Thu 26 June 2025 | 3.48 (3.26%) | 3.48 | 3.44 - 3.67 | 2.6357 times | Wed 25 June 2025 | 3.37 (-0.59%) | 3.38 | 3.28 - 3.41 | 0.7243 times | Tue 24 June 2025 | 3.39 (0.89%) | 3.40 | 3.38 - 3.56 | 0.7169 times | Mon 23 June 2025 | 3.36 (1.51%) | 3.30 | 3.25 - 3.40 | 0.7686 times | Fri 20 June 2025 | 3.31 (0%) | 3.32 | 3.28 - 3.40 | 1.0778 times | Wed 18 June 2025 | 3.31 (3.44%) | 3.22 | 3.18 - 3.34 | 0.9733 times | Tue 17 June 2025 | 3.20 (0%) | 3.13 | 3.11 - 3.24 | 0.6654 times | Fri 13 June 2025 | 3.20 (-1.23%) | 3.16 | 3.14 - 3.23 | 0.4794 times | Thu 12 June 2025 | 3.24 (-2.11%) | 3.29 | 3.17 - 3.37 | 0.9565 times | Wed 11 June 2025 | 3.31 (0%) | 3.25 | 3.23 - 3.41 | 0.7786 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.32 and 3.74
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.39 (2.42%) | 3.30 | 3.25 - 3.67 | 1.4172 times | Fri 20 June 2025 | 3.31 (3.44%) | 3.13 | 3.11 - 3.40 | 0.6584 times | Fri 13 June 2025 | 3.20 (-3.32%) | 3.25 | 3.14 - 3.41 | 0.5367 times | Wed 11 June 2025 | 3.31 (-15.35%) | 3.95 | 3.19 - 3.95 | 0.8823 times | Fri 06 June 2025 | 3.91 (0.77%) | 3.88 | 3.77 - 3.99 | 0.611 times | Fri 30 May 2025 | 3.88 (5.72%) | 3.77 | 3.56 - 3.96 | 0.718 times | Fri 23 May 2025 | 3.67 (-12.83%) | 4.14 | 3.61 - 4.26 | 0.7354 times | Tue 20 May 2025 | 4.21 (-3.22%) | 4.26 | 4.09 - 4.41 | 0.4133 times | Fri 16 May 2025 | 4.35 (24.29%) | 3.66 | 3.59 - 4.47 | 2.3495 times | Fri 09 May 2025 | 3.50 (23.67%) | 2.79 | 2.77 - 3.60 | 1.6782 times | Fri 02 May 2025 | 2.83 (5.99%) | 2.67 | 2.58 - 2.86 | 1.2256 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 2.81 and 3.69
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.39 (-12.63%) | 3.88 | 3.11 - 3.99 | 0.9447 times | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.4584 times | Wed 30 April 2025 | 2.73 (1.11%) | 2.76 | 2.24 - 3.18 | 1.3867 times | Mon 31 March 2025 | 2.70 (-10.3%) | 3.03 | 2.53 - 3.17 | 0.7954 times | Fri 28 February 2025 | 3.01 (-5.94%) | 3.12 | 2.92 - 3.93 | 1.4104 times | Fri 31 January 2025 | 3.20 (7.02%) | 3.03 | 2.85 - 3.55 | 0.876 times | Tue 31 December 2024 | 2.99 (-16.25%) | 3.39 | 2.91 - 3.76 | 0.9394 times | Tue 26 November 2024 | 3.57 (-11.85%) | 4.09 | 3.48 - 4.64 | 0.699 times | Thu 31 October 2024 | 4.05 (-33.28%) | 6.02 | 3.90 - 6.12 | 0.9279 times | Mon 30 September 2024 | 6.07 (11.38%) | 5.38 | 5.12 - 6.29 | 0.5622 times | Fri 30 August 2024 | 5.45 (3.61%) | 5.27 | 4.35 - 5.65 | 0.5706 times |
Indicator Analysis of CommunityHealth
Tomorrow's movement Prediction of Community Health CYH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Health CYH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealth (CYH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityHealth in short term and the sell signal is strong.
CommunityHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and CommunityHealth CYH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealth CYH stock. Volume based technical analysis of CommunityHealth CYH stock is negative.
CommunityHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.39 | 3.35 |
| 12 day EMA | 3.41 | 3.41 | 3.4 |
| 20 day EMA | 3.43 | 3.43 | 3.43 |
| 35 day EMA | 3.37 | 3.37 | 3.36 |
| 50 day EMA | 3.33 | 3.33 | 3.32 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.38 | 3.35 |
| 12 day SMA | 3.32 | 3.31 | 3.31 |
| 20 day SMA | 3.49 | 3.51 | 3.53 |
| 35 day SMA | 3.68 | 3.68 | 3.68 |
| 50 day SMA | 3.4 | 3.39 | 3.37 |
| 100 day SMA | 3.13 | 3.13 | 3.13 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.59 | 3.6 | 3.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.