VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 156.1 and 158.57
| Daily Target 1 | 154.07 |
| Daily Target 2 | 155.65 |
| Daily Target 3 | 156.54 |
| Daily Target 4 | 158.12 |
| Daily Target 5 | 159.01 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.23 (0.04%) | 157.16 | 154.96 - 157.43 | 0.8813 times | Thu 26 June 2025 | 157.17 (1.45%) | 155.41 | 155.00 - 158.62 | 0.7067 times | Wed 25 June 2025 | 154.93 (-1.8%) | 158.19 | 152.81 - 158.19 | 0.685 times | Tue 24 June 2025 | 157.77 (-0.41%) | 158.24 | 156.70 - 159.61 | 0.852 times | Mon 23 June 2025 | 158.42 (1.16%) | 156.16 | 155.20 - 159.06 | 1.2737 times | Fri 20 June 2025 | 156.61 (0.93%) | 156.45 | 154.86 - 158.62 | 1.4354 times | Wed 18 June 2025 | 155.17 (-0.01%) | 159.74 | 154.94 - 160.70 | 1.3135 times | Tue 17 June 2025 | 155.18 (2.49%) | 154.37 | 154.26 - 158.88 | 1.0806 times | Fri 13 June 2025 | 151.41 (-1.43%) | 150.76 | 150.36 - 154.40 | 0.9447 times | Thu 12 June 2025 | 153.61 (1.08%) | 150.45 | 150.36 - 153.80 | 0.8271 times | Wed 11 June 2025 | 151.97 (0%) | 154.59 | 150.88 - 156.80 | 1.3173 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 155.02 and 161.82
| Weekly Target 1 | 149.75 |
| Weekly Target 2 | 153.49 |
| Weekly Target 3 | 156.55 |
| Weekly Target 4 | 160.29 |
| Weekly Target 5 | 163.35 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.23 (0.4%) | 156.16 | 152.81 - 159.61 | 1.2015 times | Fri 20 June 2025 | 156.61 (3.43%) | 154.37 | 154.26 - 160.70 | 1.0461 times | Fri 13 June 2025 | 151.41 (-0.37%) | 154.59 | 150.36 - 156.80 | 0.8438 times | Wed 11 June 2025 | 151.97 (1.02%) | 151.12 | 150.88 - 159.42 | 0.9634 times | Fri 06 June 2025 | 150.43 (-6.08%) | 158.39 | 147.53 - 159.41 | 1.7967 times | Fri 30 May 2025 | 160.17 (8.44%) | 150.12 | 149.02 - 175.51 | 1.7756 times | Fri 23 May 2025 | 147.71 (-2.04%) | 151.90 | 144.91 - 152.19 | 0.583 times | Tue 20 May 2025 | 150.78 (-1.13%) | 150.50 | 149.92 - 152.57 | 0.2304 times | Fri 16 May 2025 | 152.51 (5.67%) | 151.23 | 147.25 - 153.06 | 0.7432 times | Fri 09 May 2025 | 144.33 (2.71%) | 139.89 | 136.91 - 145.44 | 0.8163 times | Fri 02 May 2025 | 140.52 (0.16%) | 140.52 | 136.54 - 143.02 | 0.8485 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 145.8 and 158.97
| Monthly Target 1 | 141.98 |
| Monthly Target 2 | 149.61 |
| Monthly Target 3 | 155.15333333333 |
| Monthly Target 4 | 162.78 |
| Monthly Target 5 | 168.32 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.23 (-1.84%) | 158.39 | 147.53 - 160.70 | 1.4546 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 1.1104 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 1.1612 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 1.0002 times | Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.7765 times | Fri 31 January 2025 | 170.12 (-9.25%) | 187.71 | 165.51 - 187.71 | 1.2459 times | Tue 31 December 2024 | 187.45 (2.67%) | 192.00 | 180.35 - 199.45 | 0.6819 times | Tue 26 November 2024 | 182.57 (10.19%) | 165.95 | 165.00 - 191.19 | 0.7173 times | Thu 31 October 2024 | 165.69 (-4.93%) | 174.20 | 165.52 - 177.11 | 0.8489 times | Mon 30 September 2024 | 174.29 (-4.08%) | 180.91 | 173.12 - 190.92 | 1.0031 times | Fri 30 August 2024 | 181.70 (-0.17%) | 182.00 | 167.58 - 184.77 | 0.5639 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 153 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.84 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 157.1 |
| 12 day DMA | 155.12 |
| 20 day DMA | 155.28 |
| 35 day DMA | 153.58 |
| 50 day DMA | 149.28 |
| 100 day DMA | 151.29 |
| 150 day DMA | 160.74 |
| 200 day DMA | 164.46 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.7 | 156.44 | 156.08 |
| 12 day EMA | 155.85 | 155.6 | 155.32 |
| 20 day EMA | 154.83 | 154.58 | 154.31 |
| 35 day EMA | 151.86 | 151.54 | 151.21 |
| 50 day EMA | 149.09 | 148.76 | 148.42 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.1 | 156.98 | 156.58 |
| 12 day SMA | 155.12 | 155.07 | 154.95 |
| 20 day SMA | 155.28 | 155.54 | 155.92 |
| 35 day SMA | 153.58 | 153.19 | 152.68 |
| 50 day SMA | 149.28 | 148.88 | 148.49 |
| 100 day SMA | 151.29 | 151.37 | 151.46 |
| 150 day SMA | 160.74 | 160.94 | 161.12 |
| 200 day SMA | 164.46 | 164.58 | 164.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.