Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WINC are 24.27 and 24.28

Daily Target 124.26
Daily Target 224.26
Daily Target 324.266666666667
Daily Target 424.27
Daily Target 524.28

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 27 June 2025 24.27 (0.04%) 24.26 24.26 - 24.27 0.5 times
Thu 26 June 2025 24.26 (0.12%) 24.26 24.26 - 24.26 0.4 times
Wed 25 June 2025 24.23 (-0.04%) 24.23 24.23 - 24.23 0.4 times
Tue 24 June 2025 24.24 (0.21%) 24.20 24.20 - 24.24 0.9 times
Mon 23 June 2025 24.19 (0.04%) 24.19 24.15 - 24.19 2.5 times
Fri 20 June 2025 24.18 (0.12%) 24.18 24.18 - 24.18 0.7 times
Wed 18 June 2025 24.15 (0.08%) 24.13 24.13 - 24.15 2.5 times
Tue 17 June 2025 24.13 (0.04%) 24.13 24.13 - 24.13 0.4 times
Fri 13 June 2025 24.12 (-0.08%) 24.13 24.11 - 24.13 0.8 times
Thu 12 June 2025 24.14 (0.08%) 24.14 24.14 - 24.14 0.9 times
Wed 11 June 2025 24.12 (0%) 24.11 24.11 - 24.12 0.6 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WINC are 24.21 and 24.33

Weekly Target 124.11
Weekly Target 224.19
Weekly Target 324.23
Weekly Target 424.31
Weekly Target 524.35

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 27 June 2025 24.27 (0.37%) 24.19 24.15 - 24.27 1.0375 times
Fri 20 June 2025 24.18 (0.25%) 24.13 24.13 - 24.18 0.7947 times
Fri 13 June 2025 24.12 (0%) 24.11 24.11 - 24.14 0.5077 times
Wed 11 June 2025 24.12 (0.21%) 24.08 24.08 - 24.12 0.3311 times
Fri 06 June 2025 24.07 (-0.41%) 24.08 24.06 - 24.14 1.6998 times
Fri 30 May 2025 24.17 (0.21%) 24.13 24.12 - 24.17 1.2804 times
Fri 23 May 2025 24.12 (0%) 24.12 24.08 - 24.12 0.2208 times
Tue 20 May 2025 24.12 (0.08%) 24.08 24.07 - 24.12 0.3091 times
Fri 16 May 2025 24.10 (0.12%) 24.07 24.02 - 24.13 1.1479 times
Fri 09 May 2025 24.07 (0.04%) 24.05 24.04 - 24.12 2.6711 times
Fri 02 May 2025 24.06 (-0.41%) 24.16 24.04 - 24.22 1.3907 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WINC are 24.17 and 24.38

Monthly Target 123.99
Monthly Target 224.13
Monthly Target 324.2
Monthly Target 424.34
Monthly Target 524.41

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 27 June 2025 24.27 (0.41%) 24.08 24.06 - 24.27 0.2594 times
Fri 30 May 2025 24.17 (-0.21%) 24.09 24.02 - 24.17 0.3537 times
Wed 30 April 2025 24.22 (0.08%) 24.12 23.87 - 24.22 4.6484 times
Mon 31 March 2025 24.20 (-0.17%) 24.15 24.07 - 24.21 0.4861 times
Fri 28 February 2025 24.24 (0.46%) 24.03 24.00 - 24.24 0.6642 times
Fri 31 January 2025 24.13 (0.79%) 23.99 23.89 - 24.16 1.3115 times
Tue 31 December 2024 23.94 (-0.42%) 24.07 23.89 - 24.09 0.3116 times
Tue 26 November 2024 24.04 (-0.08%) 24.01 23.95 - 24.10 0.8228 times
Thu 31 October 2024 24.06 (-1.19%) 24.26 24.06 - 24.26 0.6158 times
Mon 30 September 2024 24.35 (0.62%) 24.15 24.12 - 24.37 0.5264 times
Fri 30 August 2024 24.20 (0.5%) 24.02 24.01 - 24.26 2.0295 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WINC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WINC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset WINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.21

Tomorrow's movement Prediction of Western Asset WINC is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (WINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and WesternAsset WINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WINC

DMA (daily moving average) of Western Asset WINC

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.18
20 day DMA 24.15
35 day DMA 24.13
50 day DMA 24.12
100 day DMA 24.11
150 day DMA 24.08
200 day DMA 24.1

EMA (exponential moving average) of Western Asset WINC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2224.2
12 day EMA24.1924.1824.17
20 day EMA24.1824.1724.16
35 day EMA24.1524.1424.13
50 day EMA24.1324.1224.11

SMA (simple moving average) of Western Asset WINC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2224.2
12 day SMA24.1824.1624.15
20 day SMA24.1524.1424.14
35 day SMA24.1324.1224.12
50 day SMA24.1224.1224.11
100 day SMA24.1124.1124.11
150 day SMA24.0824.0824.08
200 day SMA24.124.124.1
Back to top | Use Dark Theme