Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 179.13 and 184.66

Daily Target 1174.56
Daily Target 2178.17
Daily Target 3180.09
Daily Target 4183.7
Daily Target 5185.62

Daily price and volume Brinker International

Date Closing Open Range Volume
Thu 26 June 2025 181.78 (2.89%) 177.23 176.48 - 182.01 0.774 times
Wed 25 June 2025 176.67 (-1.85%) 180.74 175.34 - 182.30 0.8564 times
Tue 24 June 2025 180.00 (0.76%) 181.26 179.01 - 183.50 0.9256 times
Mon 23 June 2025 178.64 (-0.01%) 178.52 170.23 - 179.54 1.19 times
Fri 20 June 2025 178.65 (0.19%) 180.40 178.02 - 183.62 1.0649 times
Wed 18 June 2025 178.31 (-0.29%) 179.28 177.73 - 181.48 0.8567 times
Tue 17 June 2025 178.83 (2.44%) 180.28 177.70 - 183.76 1.1011 times
Fri 13 June 2025 174.57 (-0.98%) 172.45 169.78 - 176.15 1.0072 times
Thu 12 June 2025 176.29 (0.27%) 173.69 171.28 - 177.41 0.9711 times
Wed 11 June 2025 175.81 (0%) 169.66 169.06 - 175.91 1.2529 times
Wed 11 June 2025 175.81 (4.41%) 169.66 169.06 - 175.91 1.2529 times

 Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 176.01 and 189.28

Weekly Target 1165.23
Weekly Target 2173.51
Weekly Target 3178.50333333333
Weekly Target 4186.78
Weekly Target 5191.77

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Thu 26 June 2025 181.78 (1.75%) 178.52 170.23 - 183.50 0.9201 times
Fri 20 June 2025 178.65 (2.34%) 180.28 177.70 - 183.76 0.7424 times
Fri 13 June 2025 174.57 (-0.71%) 169.66 169.06 - 177.41 0.7936 times
Wed 11 June 2025 175.81 (2.42%) 171.85 166.38 - 177.81 0.8359 times
Fri 06 June 2025 171.65 (-0.57%) 172.36 167.53 - 177.91 1.2723 times
Fri 30 May 2025 172.63 (11.71%) 157.40 156.68 - 175.13 1.1871 times
Fri 23 May 2025 154.53 (2.97%) 148.93 143.17 - 155.24 0.9243 times
Tue 20 May 2025 150.08 (-1.01%) 147.86 145.00 - 152.29 0.4502 times
Fri 16 May 2025 151.61 (10.68%) 142.00 140.33 - 152.83 1.2636 times
Fri 09 May 2025 136.98 (2.93%) 131.87 125.78 - 140.51 1.6105 times
Fri 02 May 2025 133.08 (-16.64%) 160.13 128.06 - 162.92 3.2501 times

 weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 174.08 and 191.46

Monthly Target 1159.93
Monthly Target 2170.85
Monthly Target 3177.30666666667
Monthly Target 4188.23
Monthly Target 5194.69

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Thu 26 June 2025 181.78 (5.3%) 172.36 166.38 - 183.76 0.8535 times
Fri 30 May 2025 172.63 (28.54%) 134.74 125.78 - 175.13 1.1576 times
Wed 30 April 2025 134.30 (-9.9%) 148.16 122.07 - 162.92 1.476 times
Mon 31 March 2025 149.05 (-9.57%) 166.18 131.78 - 168.90 0.9426 times
Fri 28 February 2025 164.83 (-9.42%) 178.72 143.35 - 192.22 1.0859 times
Fri 31 January 2025 181.97 (37.55%) 133.48 133.15 - 187.08 1.0139 times
Tue 31 December 2024 132.29 (1.3%) 129.70 122.72 - 137.86 0.5689 times
Tue 26 November 2024 130.59 (27.14%) 103.29 102.96 - 131.46 0.8724 times
Thu 31 October 2024 102.71 (34.21%) 75.19 75.19 - 107.15 1.0755 times
Mon 30 September 2024 76.53 (7.01%) 70.67 68.45 - 79.85 0.9538 times
Fri 30 August 2024 71.52 (7.05%) 67.25 56.27 - 72.00 1.6019 times

 monthly chart BrinkerInternational

Indicator Analysis of BrinkerInternational

Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brinker International EAT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.21

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 172 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrinkerInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrinkerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.84 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.

BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 179.15
12 day DMA 176.98
20 day DMA 175.1
35 day DMA 164.31
50 day DMA 158.5
100 day DMA 153.36
150 day DMA 151.36
200 day DMA 138.47

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA179.2177.91178.53
12 day EMA176.75175.83175.68
20 day EMA173.27172.38171.93
35 day EMA167.09166.22165.6
50 day EMA159.89159158.28

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA179.15178.45178.89
12 day SMA176.98176.29175.87
20 day SMA175.1174.26173.69
35 day SMA164.31163.09161.87
50 day SMA158.5157.87157.35
100 day SMA153.36153.14153.01
150 day SMA151.36151.02150.71
200 day SMA138.47137.95137.44
Back to top | Use Dark Theme