BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 179.13 and 184.66
Daily Target 1 | 174.56 |
Daily Target 2 | 178.17 |
Daily Target 3 | 180.09 |
Daily Target 4 | 183.7 |
Daily Target 5 | 185.62 |
Daily price and volume Brinker International
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 181.78 (2.89%) | 177.23 | 176.48 - 182.01 | 0.774 times | Wed 25 June 2025 | 176.67 (-1.85%) | 180.74 | 175.34 - 182.30 | 0.8564 times | Tue 24 June 2025 | 180.00 (0.76%) | 181.26 | 179.01 - 183.50 | 0.9256 times | Mon 23 June 2025 | 178.64 (-0.01%) | 178.52 | 170.23 - 179.54 | 1.19 times | Fri 20 June 2025 | 178.65 (0.19%) | 180.40 | 178.02 - 183.62 | 1.0649 times | Wed 18 June 2025 | 178.31 (-0.29%) | 179.28 | 177.73 - 181.48 | 0.8567 times | Tue 17 June 2025 | 178.83 (2.44%) | 180.28 | 177.70 - 183.76 | 1.1011 times | Fri 13 June 2025 | 174.57 (-0.98%) | 172.45 | 169.78 - 176.15 | 1.0072 times | Thu 12 June 2025 | 176.29 (0.27%) | 173.69 | 171.28 - 177.41 | 0.9711 times | Wed 11 June 2025 | 175.81 (0%) | 169.66 | 169.06 - 175.91 | 1.2529 times | Wed 11 June 2025 | 175.81 (4.41%) | 169.66 | 169.06 - 175.91 | 1.2529 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 176.01 and 189.28
Weekly Target 1 | 165.23 |
Weekly Target 2 | 173.51 |
Weekly Target 3 | 178.50333333333 |
Weekly Target 4 | 186.78 |
Weekly Target 5 | 191.77 |
Weekly price and volumes for Brinker International
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 181.78 (1.75%) | 178.52 | 170.23 - 183.50 | 0.9201 times | Fri 20 June 2025 | 178.65 (2.34%) | 180.28 | 177.70 - 183.76 | 0.7424 times | Fri 13 June 2025 | 174.57 (-0.71%) | 169.66 | 169.06 - 177.41 | 0.7936 times | Wed 11 June 2025 | 175.81 (2.42%) | 171.85 | 166.38 - 177.81 | 0.8359 times | Fri 06 June 2025 | 171.65 (-0.57%) | 172.36 | 167.53 - 177.91 | 1.2723 times | Fri 30 May 2025 | 172.63 (11.71%) | 157.40 | 156.68 - 175.13 | 1.1871 times | Fri 23 May 2025 | 154.53 (2.97%) | 148.93 | 143.17 - 155.24 | 0.9243 times | Tue 20 May 2025 | 150.08 (-1.01%) | 147.86 | 145.00 - 152.29 | 0.4502 times | Fri 16 May 2025 | 151.61 (10.68%) | 142.00 | 140.33 - 152.83 | 1.2636 times | Fri 09 May 2025 | 136.98 (2.93%) | 131.87 | 125.78 - 140.51 | 1.6105 times | Fri 02 May 2025 | 133.08 (-16.64%) | 160.13 | 128.06 - 162.92 | 3.2501 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 174.08 and 191.46
Monthly Target 1 | 159.93 |
Monthly Target 2 | 170.85 |
Monthly Target 3 | 177.30666666667 |
Monthly Target 4 | 188.23 |
Monthly Target 5 | 194.69 |
Monthly price and volumes Brinker International
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 181.78 (5.3%) | 172.36 | 166.38 - 183.76 | 0.8535 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1576 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.476 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.9426 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.0859 times | Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 1.0139 times | Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.5689 times | Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.8724 times | Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.0755 times | Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 0.9538 times | Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.6019 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.21
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 172 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkerInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.84 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
DMA period | DMA value |
5 day DMA | 179.15 |
12 day DMA | 176.98 |
20 day DMA | 175.1 |
35 day DMA | 164.31 |
50 day DMA | 158.5 |
100 day DMA | 153.36 |
150 day DMA | 151.36 |
200 day DMA | 138.47 |
EMA (exponential moving average) of Brinker International EAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.2 | 177.91 | 178.53 |
12 day EMA | 176.75 | 175.83 | 175.68 |
20 day EMA | 173.27 | 172.38 | 171.93 |
35 day EMA | 167.09 | 166.22 | 165.6 |
50 day EMA | 159.89 | 159 | 158.28 |
SMA (simple moving average) of Brinker International EAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.15 | 178.45 | 178.89 |
12 day SMA | 176.98 | 176.29 | 175.87 |
20 day SMA | 175.1 | 174.26 | 173.69 |
35 day SMA | 164.31 | 163.09 | 161.87 |
50 day SMA | 158.5 | 157.87 | 157.35 |
100 day SMA | 153.36 | 153.14 | 153.01 |
150 day SMA | 151.36 | 151.02 | 150.71 |
200 day SMA | 138.47 | 137.95 | 137.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.