BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 27.27 and 27.99
Daily Target 1 | 27.09 |
Daily Target 2 | 27.45 |
Daily Target 3 | 27.813333333333 |
Daily Target 4 | 28.17 |
Daily Target 5 | 28.53 |
Daily price and volume Baycom Corp
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.80 (-0.5%) | 28.00 | 27.46 - 28.18 | 1.8992 times | Thu 26 June 2025 | 27.94 (3.56%) | 27.29 | 27.29 - 28.02 | 0.369 times | Wed 25 June 2025 | 26.98 (-1.6%) | 27.90 | 26.98 - 27.90 | 0.8221 times | Tue 24 June 2025 | 27.42 (0.85%) | 27.38 | 27.38 - 28.36 | 0.7051 times | Mon 23 June 2025 | 27.19 (1.38%) | 26.88 | 26.63 - 27.23 | 0.9181 times | Fri 20 June 2025 | 26.82 (0.75%) | 26.89 | 26.40 - 27.00 | 2.2772 times | Wed 18 June 2025 | 26.62 (1.45%) | 26.05 | 25.84 - 26.95 | 1.1131 times | Tue 17 June 2025 | 26.24 (-0.3%) | 26.47 | 26.06 - 26.55 | 0.5731 times | Fri 13 June 2025 | 26.32 (-2.48%) | 26.52 | 26.19 - 26.89 | 0.7771 times | Thu 12 June 2025 | 26.99 (-1.89%) | 27.27 | 26.76 - 27.45 | 0.5461 times | Wed 11 June 2025 | 27.51 (0%) | 27.97 | 27.25 - 27.97 | 0.8911 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 27.22 and 28.95
Weekly Target 1 | 25.87 |
Weekly Target 2 | 26.83 |
Weekly Target 3 | 27.596666666667 |
Weekly Target 4 | 28.56 |
Weekly Target 5 | 29.33 |
Weekly price and volumes for Baycom Corp
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.80 (3.65%) | 26.88 | 26.63 - 28.36 | 1.499 times | Fri 20 June 2025 | 26.82 (1.9%) | 26.47 | 25.84 - 27.00 | 1.2605 times | Fri 13 June 2025 | 26.32 (-4.33%) | 27.97 | 26.19 - 27.97 | 0.7042 times | Wed 11 June 2025 | 27.51 (2.92%) | 26.85 | 26.72 - 27.97 | 0.6985 times | Fri 06 June 2025 | 26.73 (1.29%) | 26.33 | 26.14 - 27.09 | 1.1431 times | Fri 30 May 2025 | 26.39 (0.61%) | 26.50 | 26.36 - 27.19 | 0.8435 times | Fri 23 May 2025 | 26.23 (-2.56%) | 27.25 | 26.06 - 27.25 | 1.0906 times | Tue 20 May 2025 | 26.92 (0.26%) | 26.72 | 26.53 - 27.62 | 0.3607 times | Fri 16 May 2025 | 26.85 (0.07%) | 27.99 | 26.67 - 27.99 | 0.9418 times | Fri 09 May 2025 | 26.83 (0.79%) | 26.51 | 26.01 - 27.77 | 1.458 times | Fri 02 May 2025 | 26.62 (2.54%) | 25.96 | 25.15 - 26.87 | 1.5668 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 26.82 and 29.34
Monthly Target 1 | 24.81 |
Monthly Target 2 | 26.31 |
Monthly Target 3 | 27.333333333333 |
Monthly Target 4 | 28.83 |
Monthly Target 5 | 29.85 |
Monthly price and volumes Baycom Corp
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.80 (5.34%) | 26.33 | 25.84 - 28.36 | 1.0792 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.0147 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.3667 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.791 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.645 times | Fri 31 January 2025 | 27.99 (4.71%) | 26.89 | 24.38 - 28.81 | 1.2462 times | Tue 31 December 2024 | 26.73 (-10.03%) | 29.01 | 25.90 - 30.08 | 1.1713 times | Tue 26 November 2024 | 29.71 (19.56%) | 24.70 | 24.00 - 29.95 | 1.0541 times | Thu 31 October 2024 | 24.85 (4.76%) | 23.12 | 23.11 - 24.92 | 0.82 times | Mon 30 September 2024 | 23.72 (3%) | 22.66 | 21.66 - 24.84 | 0.8118 times | Fri 30 August 2024 | 23.03 (-4.4%) | 24.22 | 20.25 - 24.70 | 0.8219 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baycom Corp BCML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Baycom Corp BCML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.49
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
DMA period | DMA value |
5 day DMA | 27.47 |
12 day DMA | 27.11 |
20 day DMA | 26.91 |
35 day DMA | 26.88 |
50 day DMA | 26.68 |
100 day DMA | 26.35 |
150 day DMA | 26.73 |
200 day DMA | 26.24 |
EMA (exponential moving average) of Baycom Corp BCML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.49 | 27.33 | 27.03 |
12 day EMA | 27.18 | 27.07 | 26.91 |
20 day EMA | 27.02 | 26.94 | 26.84 |
35 day EMA | 26.84 | 26.78 | 26.71 |
50 day EMA | 26.7 | 26.66 | 26.61 |
SMA (simple moving average) of Baycom Corp BCML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.47 | 27.27 | 27.01 |
12 day SMA | 27.11 | 27.07 | 26.99 |
20 day SMA | 26.91 | 26.85 | 26.78 |
35 day SMA | 26.88 | 26.86 | 26.81 |
50 day SMA | 26.68 | 26.65 | 26.61 |
100 day SMA | 26.35 | 26.36 | 26.37 |
150 day SMA | 26.73 | 26.73 | 26.73 |
200 day SMA | 26.24 | 26.21 | 26.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.