Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong Daily Stock price targets for BritishAmerican BTI are 51.88 and 52.37

Daily Target 151.48
Daily Target 251.78
Daily Target 351.973333333333
Daily Target 452.27
Daily Target 552.46

Daily price and volume British American

Date Closing Open Range Volume
Fri 24 October 2025 52.07 (0.42%) 51.77 51.68 - 52.17 0.7577 times
Thu 23 October 2025 51.85 (1.39%) 51.48 51.31 - 51.94 1.2163 times
Wed 22 October 2025 51.14 (1.49%) 50.67 50.54 - 51.17 1.0857 times
Tue 21 October 2025 50.39 (-1.52%) 51.16 49.88 - 51.16 1.2487 times
Mon 20 October 2025 51.17 (-0.87%) 51.99 51.07 - 51.99 0.6757 times
Fri 17 October 2025 51.62 (0.94%) 51.38 51.24 - 51.69 1.1175 times
Thu 16 October 2025 51.14 (0.77%) 51.21 50.84 - 51.60 0.9881 times
Wed 15 October 2025 50.75 (-0.68%) 50.64 50.59 - 51.04 0.9212 times
Tue 14 October 2025 51.10 (0.57%) 50.15 50.13 - 51.25 1.0868 times
Mon 13 October 2025 50.81 (-1.42%) 50.97 50.64 - 51.15 0.9023 times
Fri 10 October 2025 51.54 (0.35%) 50.84 50.84 - 51.61 1.6033 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 50.98 and 53.27

Weekly Target 149.08
Weekly Target 250.58
Weekly Target 351.373333333333
Weekly Target 452.87
Weekly Target 553.66

Weekly price and volumes for British American

Date Closing Open Range Volume
Fri 24 October 2025 52.07 (0.87%) 51.99 49.88 - 52.17 0.9693 times
Fri 17 October 2025 51.62 (0.16%) 50.97 50.13 - 51.69 0.9755 times
Fri 10 October 2025 51.54 (0.55%) 51.21 50.84 - 52.10 1.0884 times
Fri 03 October 2025 51.26 (-3.28%) 52.85 51.18 - 53.21 1.1139 times
Fri 26 September 2025 53.00 (-3.11%) 54.49 51.78 - 54.56 1.2269 times
Fri 19 September 2025 54.70 (-3.34%) 56.56 54.37 - 56.68 0.9619 times
Fri 12 September 2025 56.59 (1.02%) 56.19 55.91 - 57.42 1.0111 times
Fri 05 September 2025 56.02 (-1.53%) 54.75 54.49 - 56.04 1.3117 times
Fri 29 August 2025 56.89 (0%) 56.62 56.37 - 56.92 0.2049 times
Fri 29 August 2025 56.89 (-2.77%) 58.14 55.69 - 58.76 1.1364 times
Fri 22 August 2025 58.51 (2.38%) 57.55 57.13 - 59.29 1.1111 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 49.31 and 52.64

Monthly Target 148.39
Monthly Target 250.23
Monthly Target 351.72
Monthly Target 453.56
Monthly Target 555.05

Monthly price and volumes British American

Date Closing Open Range Volume
Fri 24 October 2025 52.07 (-1.9%) 53.18 49.88 - 53.21 0.6183 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 0.8711 times
Fri 29 August 2025 56.89 (5.98%) 54.54 54.15 - 59.29 0.865 times
Thu 31 July 2025 53.68 (13.42%) 47.20 46.38 - 54.20 1.2552 times
Mon 30 June 2025 47.33 (4.71%) 45.21 45.04 - 49.56 1.2126 times
Fri 30 May 2025 45.20 (3.79%) 43.27 40.12 - 45.41 1.3647 times
Wed 30 April 2025 43.55 (5.27%) 41.23 37.96 - 43.86 1.2376 times
Mon 31 March 2025 41.37 (6.27%) 39.06 39.06 - 41.87 0.8246 times
Fri 28 February 2025 38.93 (-1.79%) 39.42 37.31 - 42.74 0.8996 times
Fri 31 January 2025 39.64 (9.14%) 36.49 34.82 - 39.85 0.8512 times
Tue 31 December 2024 36.32 (-3.69%) 37.59 35.85 - 38.22 0.4544 times

 monthly chart BritishAmerican

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BritishAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.19 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 51.32
12 day DMA 51.25
20 day DMA 51.57
35 day DMA 53.04
50 day DMA 54.24
100 day DMA 52.65
150 day DMA 49.23
200 day DMA 46.73

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5651.351.02
12 day EMA51.551.451.32
20 day EMA51.9151.8951.89
35 day EMA52.9853.0353.1
50 day EMA54.2354.3254.42

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3251.2351.09
12 day SMA51.2551.2151.22
20 day SMA51.5751.6251.64
35 day SMA53.0453.1553.25
50 day SMA54.2454.3454.45
100 day SMA52.6552.5852.52
150 day SMA49.2349.1649.09
200 day SMA46.7346.6646.58
Back to top | Use Dark Theme