BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 47.79 and 48.3
| Daily Target 1 | 47.69 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.2 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 48.71 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.09 (0.69%) | 48.51 | 48.00 - 48.51 | 0.7963 times | Wed 25 June 2025 | 47.76 (-1.53%) | 48.06 | 47.74 - 48.22 | 0.8964 times | Tue 24 June 2025 | 48.50 (-0.53%) | 48.77 | 48.49 - 48.81 | 0.7051 times | Mon 23 June 2025 | 48.76 (-0.49%) | 48.32 | 48.22 - 48.89 | 0.6556 times | Fri 20 June 2025 | 49.00 (-0.69%) | 49.36 | 48.79 - 49.43 | 1.5156 times | Wed 18 June 2025 | 49.34 (1.15%) | 49.17 | 49.10 - 49.56 | 1.1885 times | Tue 17 June 2025 | 48.78 (-0.04%) | 48.88 | 48.59 - 49.09 | 0.591 times | Fri 13 June 2025 | 48.80 (0.41%) | 48.65 | 48.65 - 49.21 | 0.8954 times | Thu 12 June 2025 | 48.60 (-0.37%) | 48.90 | 48.24 - 49.05 | 1.0887 times | Wed 11 June 2025 | 48.78 (0%) | 47.65 | 47.65 - 48.78 | 1.6674 times | Wed 11 June 2025 | 48.78 (2.69%) | 47.65 | 47.65 - 48.78 | 1.6674 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 47.34 and 48.49
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 48.24 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.09 (-1.86%) | 48.32 | 47.74 - 48.89 | 0.7262 times | Fri 20 June 2025 | 49.00 (0.41%) | 48.88 | 48.59 - 49.56 | 0.7836 times | Fri 13 June 2025 | 48.80 (0.04%) | 47.65 | 47.65 - 49.21 | 0.8684 times | Wed 11 June 2025 | 48.78 (2.07%) | 47.81 | 47.26 - 48.78 | 0.8542 times | Fri 06 June 2025 | 47.79 (5.73%) | 45.21 | 45.04 - 47.86 | 1.464 times | Fri 30 May 2025 | 45.20 (-0.04%) | 45.28 | 44.58 - 45.41 | 0.7875 times | Fri 23 May 2025 | 45.22 (1.76%) | 43.88 | 43.85 - 45.29 | 0.8502 times | Tue 20 May 2025 | 44.44 (4.22%) | 43.15 | 43.14 - 44.46 | 0.5025 times | Fri 16 May 2025 | 42.64 (2.4%) | 40.91 | 40.12 - 42.71 | 1.8541 times | Fri 09 May 2025 | 41.64 (-3.54%) | 43.44 | 41.60 - 44.78 | 1.3092 times | Fri 02 May 2025 | 43.17 (2.66%) | 42.28 | 42.08 - 43.86 | 1.0359 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 46.57 and 51.09
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 47.563333333333 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.09 (6.39%) | 45.21 | 45.04 - 49.56 | 1.2054 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4573 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.4011 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8404 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 0.9559 times | Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 0.9783 times | Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.4631 times | Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.6581 times | Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 0.9864 times | Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.054 times | Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.205 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of British American BTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.8
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.56 |
| 20 day DMA | 47.69 |
| 35 day DMA | 45.78 |
| 50 day DMA | 44.92 |
| 100 day DMA | 42.67 |
| 150 day DMA | 41 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.41 | 48.73 |
| 12 day EMA | 48.16 | 48.17 | 48.25 |
| 20 day EMA | 47.55 | 47.49 | 47.46 |
| 35 day EMA | 46.37 | 46.27 | 46.18 |
| 50 day EMA | 45.02 | 44.89 | 44.77 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.67 | 48.88 |
| 12 day SMA | 48.56 | 48.54 | 48.54 |
| 20 day SMA | 47.69 | 47.54 | 47.42 |
| 35 day SMA | 45.78 | 45.67 | 45.58 |
| 50 day SMA | 44.92 | 44.8 | 44.68 |
| 100 day SMA | 42.67 | 42.61 | 42.56 |
| 150 day SMA | 41 | 40.93 | 40.86 |
| 200 day SMA | 39.73 | 39.68 | 39.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.