BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 42.87 and 43.68
| Daily Target 1 | 42.72 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 43.53 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.34 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.30 (-2.59%) | 43.99 | 43.24 - 44.05 | 1.1456 times | Wed 07 May 2025 | 44.45 (-0.25%) | 44.47 | 44.10 - 44.66 | 1.3466 times | Tue 06 May 2025 | 44.56 (1.85%) | 44.21 | 44.05 - 44.78 | 1.6556 times | Mon 05 May 2025 | 43.75 (1.34%) | 43.44 | 43.24 - 43.84 | 0.4937 times | Fri 02 May 2025 | 43.17 (-0.3%) | 43.15 | 42.86 - 43.24 | 1.1081 times | Thu 01 May 2025 | 43.30 (-0.57%) | 43.27 | 43.07 - 43.41 | 0.6221 times | Wed 30 April 2025 | 43.55 (1.61%) | 43.55 | 43.30 - 43.86 | 1.4166 times | Tue 29 April 2025 | 42.86 (1.11%) | 42.31 | 42.24 - 42.88 | 0.9855 times | Mon 28 April 2025 | 42.39 (0.81%) | 42.28 | 42.08 - 42.41 | 0.652 times | Fri 25 April 2025 | 42.05 (-0.94%) | 42.25 | 41.80 - 42.25 | 0.5742 times | Thu 24 April 2025 | 42.45 (-0.82%) | 42.50 | 42.34 - 42.60 | 0.7421 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 42.5 and 44.04
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.773333333333 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.30 (0.3%) | 43.44 | 43.24 - 44.78 | 2.95 times | Fri 02 May 2025 | 43.17 (2.66%) | 42.28 | 42.08 - 43.86 | 3.0407 times | Fri 25 April 2025 | 42.05 (-0.76%) | 42.50 | 41.80 - 43.12 | 2.4942 times | Thu 17 April 2025 | 42.37 (1.29%) | 42.53 | 41.69 - 42.55 | 0.5114 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0.5018 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0.5018 times | Wed 16 April 2025 | 41.83 (0.63%) | 41.39 | 41.37 - 42.55 | 1.2247 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 43.08 and 45
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 43.646666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.30 (-0.57%) | 43.27 | 42.86 - 44.78 | 0.398 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.5749 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.9447 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 1.0745 times | Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 1.0997 times | Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.5205 times | Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.7397 times | Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.1088 times | Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.1847 times | Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.3544 times | Wed 31 July 2024 | 35.64 (15.23%) | 31.15 | 30.94 - 35.91 | 1.1053 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.22 |
| 20 day DMA | 42.73 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.67 |
| 100 day DMA | 39.95 |
| 150 day DMA | 38.67 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.96 | 43.71 |
| 12 day EMA | 43.3 | 43.3 | 43.09 |
| 20 day EMA | 42.86 | 42.81 | 42.64 |
| 35 day EMA | 42.26 | 42.2 | 42.07 |
| 50 day EMA | 41.7 | 41.63 | 41.51 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.85 | 43.67 |
| 12 day SMA | 43.22 | 43.16 | 42.98 |
| 20 day SMA | 42.73 | 42.65 | 42.52 |
| 35 day SMA | 41.95 | 41.87 | 41.76 |
| 50 day SMA | 41.67 | 41.59 | 41.5 |
| 100 day SMA | 39.95 | 39.88 | 39.8 |
| 150 day SMA | 38.67 | 38.61 | 38.55 |
| 200 day SMA | 38.25 | 38.22 | 38.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.