Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Seadrill

Strong Daily Stock price targets for Seadrill SDRL are 25.77 and 26.53

Daily Target 125.17
Daily Target 225.61
Daily Target 325.926666666667
Daily Target 426.37
Daily Target 526.69

Daily price and volume Seadrill

Date Closing Open Range Volume
Fri 27 June 2025 26.06 (1.24%) 25.75 25.48 - 26.24 0.6755 times
Thu 26 June 2025 25.74 (-0.62%) 26.08 25.71 - 26.54 0.3181 times
Wed 25 June 2025 25.90 (-0.73%) 25.77 25.57 - 26.36 0.5444 times
Tue 24 June 2025 26.09 (-2.1%) 26.17 25.84 - 26.68 0.8963 times
Mon 23 June 2025 26.65 (-4.86%) 28.01 26.59 - 28.34 0.7142 times
Fri 20 June 2025 28.01 (-1.62%) 28.53 27.79 - 29.06 3.7108 times
Wed 18 June 2025 28.47 (-0.32%) 28.56 28.09 - 29.20 0.8812 times
Tue 17 June 2025 28.56 (-2.06%) 29.40 28.44 - 29.40 0.819 times
Fri 13 June 2025 29.16 (2.42%) 29.34 28.00 - 29.34 0.8549 times
Thu 12 June 2025 28.47 (1.39%) 27.72 27.40 - 28.71 0.5855 times
Wed 11 June 2025 28.08 (0%) 27.71 27.48 - 28.25 0.5231 times

 Daily chart Seadrill

Weekly price and charts Seadrill

Strong weekly Stock price targets for Seadrill SDRL are 24.34 and 27.2

Weekly Target 123.77
Weekly Target 224.91
Weekly Target 326.626666666667
Weekly Target 427.77
Weekly Target 529.49

Weekly price and volumes for Seadrill

Date Closing Open Range Volume
Fri 27 June 2025 26.06 (-6.96%) 28.01 25.48 - 28.34 1.3709 times
Fri 20 June 2025 28.01 (-3.94%) 29.40 27.79 - 29.40 2.3559 times
Fri 13 June 2025 29.16 (3.85%) 27.71 27.40 - 29.34 0.8549 times
Wed 11 June 2025 28.08 (11.56%) 26.77 26.17 - 28.44 1.122 times
Fri 06 June 2025 25.17 (8.49%) 23.70 23.26 - 25.70 0.8219 times
Fri 30 May 2025 23.20 (0.56%) 23.27 22.86 - 24.41 0.8775 times
Fri 23 May 2025 23.07 (-3.03%) 23.88 22.30 - 23.93 0.5045 times
Tue 20 May 2025 23.79 (-1.73%) 24.00 23.36 - 24.00 0.2069 times
Fri 16 May 2025 24.21 (1.17%) 24.09 23.88 - 25.63 0.8357 times
Fri 09 May 2025 23.93 (6.36%) 22.18 22.15 - 24.64 1.0498 times
Fri 02 May 2025 22.50 (9.12%) 20.55 20.01 - 22.95 0.9645 times

 weekly chart Seadrill

Monthly price and charts Seadrill

Strong monthly Stock price targets for Seadrill SDRL are 24.66 and 30.8

Monthly Target 120.1
Monthly Target 223.08
Monthly Target 326.24
Monthly Target 429.22
Monthly Target 532.38

Monthly price and volumes Seadrill

Date Closing Open Range Volume
Fri 27 June 2025 26.06 (12.33%) 23.70 23.26 - 29.40 1.2358 times
Fri 30 May 2025 23.20 (12.95%) 20.60 20.45 - 25.63 0.741 times
Wed 30 April 2025 20.54 (-17.84%) 25.07 17.74 - 25.88 1.3271 times
Mon 31 March 2025 25.00 (-1.85%) 25.58 22.07 - 26.31 0.971 times
Fri 28 February 2025 25.47 (-29.56%) 36.11 25.20 - 36.36 1.0255 times
Fri 31 January 2025 36.16 (-7.12%) 39.69 35.68 - 39.99 0.666 times
Tue 31 December 2024 38.93 (-2.36%) 38.85 35.12 - 40.20 0.5451 times
Tue 26 November 2024 39.87 (1.32%) 39.67 38.23 - 42.36 0.8375 times
Thu 31 October 2024 39.35 (-0.98%) 39.24 34.74 - 40.77 1.2261 times
Mon 30 September 2024 39.74 (-7.84%) 42.42 36.01 - 42.54 1.4249 times
Fri 30 August 2024 43.12 (-21.61%) 54.68 41.95 - 55.39 0.8823 times

 monthly chart Seadrill

Indicator Analysis of Seadrill

Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seadrill SDRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seadrill SDRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.1

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.

Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seadrill SDRL

DMA (daily moving average) of Seadrill SDRL

DMA period DMA value
5 day DMA 26.09
12 day DMA 27.44
20 day DMA 26.49
35 day DMA 25.41
50 day DMA 24.2
100 day DMA 24.1
150 day DMA 28.43
200 day DMA 31.16

EMA (exponential moving average) of Seadrill SDRL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.4126.74
12 day EMA26.6126.7126.89
20 day EMA26.2726.2926.35
35 day EMA25.2725.2225.19
50 day EMA23.9823.923.83

SMA (simple moving average) of Seadrill SDRL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.4827.02
12 day SMA27.4427.5627.66
20 day SMA26.4926.3926.29
35 day SMA25.4125.3525.27
50 day SMA24.224.0723.94
100 day SMA24.124.1624.23
150 day SMA28.4328.5428.64
200 day SMA31.1631.2331.29
Back to top | Use Dark Theme