JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 150.93 and 152.62
| Daily Target 1 | 150.56 |
| Daily Target 2 | 151.29 |
| Daily Target 3 | 152.25333333333 |
| Daily Target 4 | 152.98 |
| Daily Target 5 | 153.94 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 152.01 (-0.18%) | 152.70 | 151.53 - 153.22 | 0.8109 times | Wed 25 June 2025 | 152.28 (0.06%) | 151.38 | 150.73 - 153.07 | 0.8105 times | Tue 24 June 2025 | 152.19 (0.57%) | 151.50 | 150.98 - 152.72 | 1.0813 times | Mon 23 June 2025 | 151.32 (1.02%) | 149.74 | 149.74 - 151.43 | 0.8382 times | Fri 20 June 2025 | 149.79 (-0.62%) | 151.26 | 149.04 - 151.40 | 2.5611 times | Wed 18 June 2025 | 150.73 (-1.08%) | 152.57 | 150.71 - 152.65 | 0.9432 times | Tue 17 June 2025 | 152.38 (-3%) | 154.96 | 152.11 - 155.28 | 0.7259 times | Fri 13 June 2025 | 157.10 (0.28%) | 155.97 | 155.97 - 157.67 | 0.7464 times | Thu 12 June 2025 | 156.66 (0.9%) | 156.24 | 155.17 - 156.68 | 0.8009 times | Wed 11 June 2025 | 155.26 (0%) | 156.30 | 154.73 - 156.60 | 0.6816 times | Wed 11 June 2025 | 155.26 (-0.76%) | 156.30 | 154.73 - 156.60 | 0.6816 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 150.88 and 154.36
| Weekly Target 1 | 148.18 |
| Weekly Target 2 | 150.09 |
| Weekly Target 3 | 151.65666666667 |
| Weekly Target 4 | 153.57 |
| Weekly Target 5 | 155.14 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 152.01 (1.48%) | 149.74 | 149.74 - 153.22 | 1.0172 times | Fri 20 June 2025 | 149.79 (-4.65%) | 154.96 | 149.04 - 155.28 | 1.2152 times | Fri 13 June 2025 | 157.10 (1.19%) | 156.30 | 154.73 - 157.67 | 0.6403 times | Wed 11 June 2025 | 155.26 (0.15%) | 154.85 | 154.45 - 157.44 | 0.59 times | Fri 06 June 2025 | 155.03 (-0.12%) | 154.48 | 152.30 - 156.03 | 1.0595 times | Fri 30 May 2025 | 155.21 (1.48%) | 152.52 | 151.56 - 155.71 | 1.23 times | Fri 23 May 2025 | 152.94 (-0.47%) | 152.33 | 151.37 - 154.43 | 0.9324 times | Tue 20 May 2025 | 153.66 (1.54%) | 151.89 | 151.05 - 154.04 | 0.6507 times | Fri 16 May 2025 | 151.33 (-1.87%) | 152.02 | 146.12 - 155.36 | 1.4902 times | Fri 09 May 2025 | 154.22 (-1.22%) | 156.67 | 153.69 - 157.94 | 1.1746 times | Fri 02 May 2025 | 156.12 (1%) | 155.50 | 153.36 - 158.20 | 1.1053 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 146.21 and 154.84
| Monthly Target 1 | 144.28 |
| Monthly Target 2 | 148.14 |
| Monthly Target 3 | 152.90666666667 |
| Monthly Target 4 | 156.77 |
| Monthly Target 5 | 161.54 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 152.01 (-2.06%) | 154.48 | 149.04 - 157.67 | 0.8195 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0711 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.485 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0175 times | Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 1.0495 times | Fri 31 January 2025 | 152.15 (5.21%) | 145.23 | 140.68 - 154.14 | 1.3268 times | Tue 31 December 2024 | 144.62 (-6.41%) | 154.80 | 142.75 - 154.80 | 0.8118 times | Tue 26 November 2024 | 154.52 (-3.34%) | 160.58 | 150.76 - 161.06 | 0.8799 times | Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 0.7846 times | Mon 30 September 2024 | 162.06 (-2.29%) | 165.24 | 160.02 - 168.85 | 0.7543 times | Fri 30 August 2024 | 165.86 (5.07%) | 158.48 | 156.44 - 165.98 | 0.9356 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Johnson JNJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 150, while middle bands are at 152 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonJohnson in short term and the sell signal is strong.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnsonJohnson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.3 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 151.52 |
| 12 day DMA | 153.45 |
| 20 day DMA | 153.86 |
| 35 day DMA | 153.18 |
| 50 day DMA | 153.91 |
| 100 day DMA | 156.53 |
| 150 day DMA | 153.71 |
| 200 day DMA | 154.96 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.08 | 152.12 | 152.04 |
| 12 day EMA | 152.78 | 152.92 | 153.04 |
| 20 day EMA | 153.17 | 153.29 | 153.4 |
| 35 day EMA | 153.62 | 153.72 | 153.81 |
| 50 day EMA | 153.68 | 153.75 | 153.81 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.52 | 151.26 | 151.28 |
| 12 day SMA | 153.45 | 153.72 | 153.95 |
| 20 day SMA | 153.86 | 153.88 | 153.93 |
| 35 day SMA | 153.18 | 153.33 | 153.39 |
| 50 day SMA | 153.91 | 153.95 | 153.98 |
| 100 day SMA | 156.53 | 156.56 | 156.6 |
| 150 day SMA | 153.71 | 153.69 | 153.68 |
| 200 day SMA | 154.96 | 155.02 | 155.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.