CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 4.24 and 4.4
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.52 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.36 (-2.9%) | 4.44 | 4.28 - 4.44 | 1.1374 times | Thu 05 September 2024 | 4.49 (-0.22%) | 4.50 | 4.30 - 4.50 | 1.5394 times | Wed 04 September 2024 | 4.50 (0.22%) | 4.44 | 4.44 - 4.56 | 0.1925 times | Tue 03 September 2024 | 4.49 (-2.6%) | 4.60 | 4.41 - 4.61 | 1.713 times | Fri 30 August 2024 | 4.61 (0%) | 4.47 | 4.44 - 4.61 | 0.4924 times | Fri 30 August 2024 | 4.61 (4.54%) | 4.47 | 4.44 - 4.61 | 0.4924 times | Thu 29 August 2024 | 4.41 (0.23%) | 4.42 | 4.35 - 4.48 | 0.3515 times | Wed 28 August 2024 | 4.40 (-2.65%) | 4.52 | 4.29 - 4.60 | 2.2158 times | Tue 27 August 2024 | 4.52 (1.57%) | 4.47 | 4.32 - 4.58 | 0.9016 times | Mon 26 August 2024 | 4.45 (2.3%) | 4.41 | 4.26 - 4.49 | 0.964 times | Fri 23 August 2024 | 4.35 (3.33%) | 4.23 | 4.15 - 4.39 | 1.8691 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 4.16 and 4.49
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.36 (-5.42%) | 4.60 | 4.28 - 4.61 | 0.7156 times | Fri 30 August 2024 | 4.61 (0%) | 4.47 | 4.44 - 4.61 | 0.0769 times | Fri 30 August 2024 | 4.61 (5.98%) | 4.41 | 4.26 - 4.61 | 0.7692 times | Fri 23 August 2024 | 4.35 (1.4%) | 4.33 | 4.09 - 4.39 | 1.4113 times | Fri 16 August 2024 | 4.29 (-1.83%) | 4.56 | 3.84 - 4.56 | 1.9898 times | Fri 09 August 2024 | 4.37 (-1.8%) | 4.11 | 4.02 - 4.76 | 0.6755 times | Fri 02 August 2024 | 4.45 (-10.46%) | 5.02 | 4.26 - 5.15 | 1.1211 times | Fri 26 July 2024 | 4.97 (3.33%) | 4.89 | 4.67 - 5.08 | 0.5996 times | Fri 19 July 2024 | 4.81 (1.69%) | 4.72 | 4.51 - 5.20 | 1.8214 times | Fri 12 July 2024 | 4.73 (7.99%) | 4.44 | 4.25 - 4.75 | 0.8194 times | Fri 05 July 2024 | 4.38 (-2.45%) | 4.34 | 4.27 - 4.60 | 0.6401 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 4.16 and 4.49
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.36 (-5.42%) | 4.60 | 4.28 - 4.61 | 0.1137 times | Fri 30 August 2024 | 4.61 (-4.16%) | 4.81 | 3.84 - 4.82 | 0.8433 times | Wed 31 July 2024 | 4.81 (2.56%) | 4.64 | 4.25 - 5.20 | 0.9139 times | Fri 28 June 2024 | 4.69 (43.87%) | 3.25 | 3.24 - 4.98 | 1.5349 times | Fri 31 May 2024 | 3.26 (-1.81%) | 3.31 | 2.80 - 4.24 | 0.8485 times | Tue 30 April 2024 | 3.32 (-11.94%) | 3.75 | 2.95 - 3.79 | 1.2271 times | Thu 28 March 2024 | 3.77 (-8.72%) | 4.16 | 3.13 - 4.35 | 1.229 times | Thu 29 February 2024 | 4.13 (42.41%) | 3.07 | 2.91 - 4.35 | 1.055 times | Wed 31 January 2024 | 2.90 (22.88%) | 2.28 | 2.09 - 3.05 | 1.1828 times | Fri 29 December 2023 | 2.36 (22.92%) | 1.94 | 1.86 - 2.58 | 1.0519 times | Thu 30 November 2023 | 1.92 (2.13%) | 1.87 | 1.67 - 2.09 | 0.6082 times |
Indicator Analysis of CreativeRealities
Tomorrow's movement Prediction of Creative Realities CREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Realities CREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Realities CREX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Creative Realities CREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.53
Munafa value: 20 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeRealities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreativeRealities in short term and the buy signal is strong.
CreativeRealities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeRealities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreativeRealities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.
CreativeRealities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.5 | 4.51 |
| 12 day EMA | 4.44 | 4.46 | 4.46 |
| 20 day EMA | 4.44 | 4.45 | 4.45 |
| 35 day EMA | 4.46 | 4.47 | 4.47 |
| 50 day EMA | 4.52 | 4.53 | 4.53 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.54 | 4.52 |
| 12 day SMA | 4.45 | 4.44 | 4.41 |
| 20 day SMA | 4.36 | 4.36 | 4.37 |
| 35 day SMA | 4.5 | 4.51 | 4.52 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.18 | 4.17 | 4.15 |
| 150 day SMA | 4.02 | 4.01 | 4 |
| 200 day SMA | 3.64 | 3.63 | 3.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.