CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.08 and 3.27
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.42 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.20 (-4.48%) | 3.33 | 3.15 - 3.34 | 0.8139 times | Thu 26 June 2025 | 3.35 (2.45%) | 3.28 | 3.16 - 3.37 | 0.3395 times | Wed 25 June 2025 | 3.27 (0.62%) | 3.24 | 3.19 - 3.46 | 0.5398 times | Tue 24 June 2025 | 3.25 (1.25%) | 3.21 | 3.11 - 3.45 | 1.3064 times | Mon 23 June 2025 | 3.21 (-6.14%) | 3.30 | 3.00 - 3.30 | 1.6923 times | Fri 20 June 2025 | 3.42 (-3.93%) | 3.56 | 3.30 - 3.68 | 1.2789 times | Wed 18 June 2025 | 3.56 (-3%) | 3.61 | 3.54 - 3.89 | 1.0279 times | Tue 17 June 2025 | 3.67 (7%) | 3.40 | 3.38 - 3.86 | 1.2333 times | Fri 13 June 2025 | 3.43 (-2.56%) | 3.47 | 3.30 - 3.49 | 1.119 times | Thu 12 June 2025 | 3.52 (1.44%) | 3.42 | 3.41 - 3.67 | 0.6489 times | Wed 11 June 2025 | 3.47 (0%) | 3.82 | 3.37 - 3.82 | 1.1869 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.87 and 3.33
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.20 (-6.43%) | 3.30 | 3.00 - 3.46 | 0.9199 times | Fri 20 June 2025 | 3.42 (-0.29%) | 3.40 | 3.30 - 3.89 | 0.6941 times | Fri 13 June 2025 | 3.43 (-1.15%) | 3.82 | 3.30 - 3.82 | 0.5794 times | Wed 11 June 2025 | 3.47 (3.27%) | 3.50 | 3.37 - 4.00 | 1.1703 times | Fri 06 June 2025 | 3.36 (7.35%) | 3.13 | 2.80 - 3.64 | 1.4056 times | Fri 30 May 2025 | 3.13 (-1.57%) | 3.47 | 2.75 - 3.89 | 2.1514 times | Fri 23 May 2025 | 3.18 (56.65%) | 2.00 | 1.99 - 3.68 | 2.1297 times | Tue 20 May 2025 | 2.03 (-3.79%) | 2.07 | 1.97 - 2.11 | 0.1441 times | Fri 16 May 2025 | 2.11 (25.6%) | 1.72 | 1.62 - 2.23 | 0.634 times | Fri 09 May 2025 | 1.68 (-9.68%) | 1.83 | 1.60 - 1.92 | 0.1715 times | Fri 02 May 2025 | 1.86 (-4.12%) | 1.99 | 1.78 - 2.00 | 0.2036 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3 and 4.2
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.20 (2.24%) | 3.13 | 2.80 - 4.00 | 1.9457 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 2.1598 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 0.8859 times | Mon 31 March 2025 | 1.95 (-8.02%) | 2.15 | 1.67 - 2.21 | 0.7626 times | Fri 28 February 2025 | 2.12 (-15.54%) | 2.45 | 2.05 - 2.92 | 0.7042 times | Fri 31 January 2025 | 2.51 (2.45%) | 2.45 | 2.26 - 3.01 | 0.6375 times | Tue 31 December 2024 | 2.45 (-24.85%) | 2.80 | 2.40 - 3.14 | 0.6348 times | Tue 26 November 2024 | 3.26 (-21.26%) | 4.10 | 3.08 - 4.72 | 1.246 times | Thu 31 October 2024 | 4.14 (-9.8%) | 4.47 | 3.84 - 4.75 | 0.545 times | Mon 30 September 2024 | 4.59 (-0.43%) | 4.60 | 4.22 - 4.85 | 0.4786 times | Fri 30 August 2024 | 4.61 (-4.16%) | 4.81 | 3.84 - 4.82 | 0.674 times |
Indicator Analysis of CreativeRealities
Tomorrow's movement Prediction of Creative Realities CREX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Realities CREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Realities CREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.36
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreativeRealities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreativeRealities in short term but the sell signal is initial and weak.
CreativeRealities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeRealities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreativeRealities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.
CreativeRealities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.39 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.34 | 3.33 |
| 12 day EMA | 3.34 | 3.36 | 3.36 |
| 20 day EMA | 3.25 | 3.25 | 3.24 |
| 35 day EMA | 2.94 | 2.92 | 2.89 |
| 50 day EMA | 2.53 | 2.5 | 2.47 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.3 | 3.34 |
| 12 day SMA | 3.4 | 3.45 | 3.49 |
| 20 day SMA | 3.39 | 3.39 | 3.39 |
| 35 day SMA | 2.96 | 2.92 | 2.87 |
| 50 day SMA | 2.57 | 2.53 | 2.49 |
| 100 day SMA | 2.22 | 2.21 | 2.2 |
| 150 day SMA | 2.37 | 2.37 | 2.37 |
| 200 day SMA | 2.84 | 2.84 | 2.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.