HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 12.27 and 12.64
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.343333333333 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.71 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.40 (1.22%) | 12.28 | 12.13 - 12.50 | 1.1518 times | Wed 25 June 2025 | 12.25 (-1.84%) | 12.43 | 12.21 - 12.43 | 0.8304 times | Tue 24 June 2025 | 12.48 (-0.95%) | 12.76 | 12.47 - 12.84 | 0.6188 times | Mon 23 June 2025 | 12.60 (1.45%) | 12.36 | 12.36 - 12.73 | 0.8686 times | Fri 20 June 2025 | 12.42 (0.81%) | 12.39 | 12.29 - 12.47 | 2.7728 times | Wed 18 June 2025 | 12.32 (1.48%) | 12.20 | 12.20 - 12.51 | 0.6697 times | Tue 17 June 2025 | 12.14 (-0.98%) | 12.05 | 12.05 - 12.48 | 0.7668 times | Fri 13 June 2025 | 12.26 (-4.37%) | 12.59 | 12.22 - 12.72 | 0.7302 times | Thu 12 June 2025 | 12.82 (0.71%) | 12.55 | 12.55 - 12.87 | 0.6475 times | Wed 11 June 2025 | 12.73 (0%) | 12.92 | 12.68 - 13.11 | 0.9434 times | Wed 11 June 2025 | 12.73 (-1.16%) | 12.92 | 12.68 - 13.11 | 0.9434 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 12.27 and 12.98
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.40 (-0.16%) | 12.36 | 12.13 - 12.84 | 0.8007 times | Fri 20 June 2025 | 12.42 (1.31%) | 12.05 | 12.05 - 12.51 | 0.9714 times | Fri 13 June 2025 | 12.26 (-3.69%) | 12.92 | 12.22 - 13.11 | 0.5356 times | Wed 11 June 2025 | 12.73 (-2.15%) | 13.15 | 12.68 - 13.33 | 1.093 times | Fri 06 June 2025 | 13.01 (-0.15%) | 12.95 | 12.63 - 13.16 | 1.0184 times | Fri 30 May 2025 | 13.03 (7.15%) | 12.32 | 12.18 - 13.13 | 1.0636 times | Fri 23 May 2025 | 12.16 (-1.46%) | 12.33 | 11.83 - 12.61 | 0.9619 times | Tue 20 May 2025 | 12.34 (-2.37%) | 12.48 | 12.27 - 12.61 | 0.3256 times | Fri 16 May 2025 | 12.64 (5.25%) | 12.41 | 11.81 - 12.95 | 1.9836 times | Fri 09 May 2025 | 12.01 (2.21%) | 11.55 | 11.48 - 12.65 | 1.2461 times | Fri 02 May 2025 | 11.75 (5.19%) | 11.15 | 10.76 - 12.00 | 1.4674 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 11.59 and 12.87
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.40 (-4.83%) | 12.95 | 12.05 - 13.33 | 0.3977 times | Fri 30 May 2025 | 13.03 (14.7%) | 11.29 | 11.24 - 13.13 | 0.5593 times | Wed 30 April 2025 | 11.36 (-3.24%) | 11.92 | 10.16 - 12.60 | 1.2947 times | Mon 31 March 2025 | 11.74 (16.93%) | 10.03 | 8.41 - 11.88 | 1.5534 times | Fri 28 February 2025 | 10.04 (-0.3%) | 9.87 | 9.50 - 10.80 | 0.6827 times | Fri 31 January 2025 | 10.07 (-11.82%) | 11.56 | 9.15 - 11.99 | 1.3628 times | Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 0.9856 times | Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.4626 times | Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 1.0184 times | Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.6828 times | Fri 30 August 2024 | 16.00 (11.11%) | 14.40 | 12.99 - 16.00 | 0.6193 times |
Indicator Analysis of HomestreetInc
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homestreet Inc HMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomestreetInc (HMST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomestreetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomestreetInc in short term but the sell signal is initial and weak.
HomestreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomestreetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomestreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and HomestreetInc HMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.
HomestreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.14 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.4 | 12.48 |
| 12 day EMA | 12.48 | 12.5 | 12.55 |
| 20 day EMA | 12.49 | 12.5 | 12.53 |
| 35 day EMA | 12.3 | 12.29 | 12.29 |
| 50 day EMA | 12.07 | 12.06 | 12.05 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.41 | 12.39 |
| 12 day SMA | 12.5 | 12.55 | 12.62 |
| 20 day SMA | 12.67 | 12.67 | 12.69 |
| 35 day SMA | 12.52 | 12.51 | 12.49 |
| 50 day SMA | 12.14 | 12.11 | 12.08 |
| 100 day SMA | 11.16 | 11.14 | 11.12 |
| 150 day SMA | 11.01 | 11 | 11 |
| 200 day SMA | 11.62 | 11.63 | 11.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.