PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.58 and 12.83
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.02 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.75 (-1.09%) | 12.89 | 12.66 - 12.91 | 0.9097 times | Thu 26 June 2025 | 12.89 (1.82%) | 12.76 | 12.66 - 12.94 | 0.7605 times | Wed 25 June 2025 | 12.66 (0.16%) | 12.55 | 12.55 - 12.80 | 0.7487 times | Tue 24 June 2025 | 12.64 (1.04%) | 12.58 | 12.54 - 12.73 | 0.6914 times | Mon 23 June 2025 | 12.51 (0.56%) | 12.42 | 12.25 - 12.57 | 0.7296 times | Fri 20 June 2025 | 12.44 (0.65%) | 12.41 | 12.37 - 12.50 | 3.1534 times | Wed 18 June 2025 | 12.36 (0.82%) | 12.24 | 12.22 - 12.48 | 0.7543 times | Tue 17 June 2025 | 12.26 (-2.54%) | 12.38 | 12.22 - 12.41 | 1.0463 times | Fri 13 June 2025 | 12.58 (-2.33%) | 12.67 | 12.54 - 12.80 | 0.7006 times | Thu 12 June 2025 | 12.88 (0.78%) | 12.73 | 12.71 - 12.90 | 0.5055 times | Wed 11 June 2025 | 12.78 (0%) | 12.80 | 12.76 - 12.88 | 0.6033 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.5 and 13.19
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.646666666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.75 (2.49%) | 12.42 | 12.25 - 12.94 | 1.2693 times | Fri 20 June 2025 | 12.44 (-1.11%) | 12.38 | 12.22 - 12.50 | 1.6375 times | Fri 13 June 2025 | 12.58 (-1.56%) | 12.80 | 12.54 - 12.90 | 0.5981 times | Wed 11 June 2025 | 12.78 (2.82%) | 12.49 | 12.48 - 12.88 | 0.6409 times | Fri 06 June 2025 | 12.43 (1.22%) | 12.19 | 12.03 - 12.51 | 1.4324 times | Fri 30 May 2025 | 12.28 (0.49%) | 12.32 | 12.18 - 12.45 | 0.9501 times | Fri 23 May 2025 | 12.22 (-5.34%) | 12.90 | 12.13 - 12.99 | 0.9814 times | Tue 20 May 2025 | 12.91 (-1.68%) | 13.00 | 12.88 - 13.05 | 0.3251 times | Fri 16 May 2025 | 13.13 (3.06%) | 12.90 | 12.77 - 13.22 | 1.0899 times | Fri 09 May 2025 | 12.74 (-1.39%) | 12.87 | 12.59 - 12.94 | 1.0754 times | Fri 02 May 2025 | 12.92 (5.9%) | 12.26 | 12.23 - 13.02 | 2.0077 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.39 and 13.3
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.75 (3.83%) | 12.19 | 12.03 - 12.94 | 0.8876 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.8091 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.6466 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.8768 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.9088 times | Fri 31 January 2025 | 13.60 (8.02%) | 12.65 | 11.77 - 13.69 | 1.0928 times | Tue 31 December 2024 | 12.59 (-6.39%) | 13.66 | 12.33 - 13.83 | 0.9279 times | Tue 26 November 2024 | 13.45 (-0.22%) | 13.56 | 12.99 - 13.74 | 0.9189 times | Thu 31 October 2024 | 13.48 (-5.47%) | 14.46 | 13.29 - 14.46 | 1.0336 times | Mon 30 September 2024 | 14.26 (0.35%) | 14.08 | 13.66 - 14.49 | 0.898 times | Fri 30 August 2024 | 14.21 (3.2%) | 13.85 | 12.81 - 14.22 | 1.0509 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.61
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.68 | 12.57 |
| 12 day EMA | 12.62 | 12.6 | 12.55 |
| 20 day EMA | 12.59 | 12.57 | 12.54 |
| 35 day EMA | 12.62 | 12.61 | 12.59 |
| 50 day EMA | 12.64 | 12.64 | 12.63 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.63 | 12.52 |
| 12 day SMA | 12.63 | 12.63 | 12.59 |
| 20 day SMA | 12.53 | 12.5 | 12.47 |
| 35 day SMA | 12.59 | 12.59 | 12.59 |
| 50 day SMA | 12.63 | 12.63 | 12.63 |
| 100 day SMA | 13.24 | 13.25 | 13.26 |
| 150 day SMA | 13.15 | 13.16 | 13.16 |
| 200 day SMA | 13.31 | 13.32 | 13.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.