Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 22.18 and 22.84

Daily Target 122.05
Daily Target 222.31
Daily Target 322.71
Daily Target 422.97
Daily Target 523.37

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Thu 08 May 2025 22.57 (0.85%) 22.63 22.45 - 23.11 1.0341 times
Wed 07 May 2025 22.38 (3.71%) 21.96 21.69 - 22.43 0.8262 times
Tue 06 May 2025 21.58 (1.6%) 21.16 21.02 - 21.77 1.3451 times
Mon 05 May 2025 21.24 (4.79%) 20.16 20.13 - 21.42 1.3325 times
Fri 02 May 2025 20.27 (7.42%) 19.19 18.89 - 20.30 1.1798 times
Thu 01 May 2025 18.87 (3.28%) 18.42 18.13 - 19.12 1.1729 times
Wed 30 April 2025 18.27 (-3.38%) 18.40 17.98 - 18.55 1.1839 times
Tue 29 April 2025 18.91 (1.5%) 18.47 18.29 - 19.09 0.7291 times
Mon 28 April 2025 18.63 (1.31%) 18.36 18.18 - 18.78 0.4844 times
Fri 25 April 2025 18.39 (0.16%) 18.09 17.80 - 18.39 0.712 times
Thu 24 April 2025 18.36 (0.77%) 18.49 18.34 - 19.06 0.7201 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 21.35 and 24.33

Weekly Target 118.96
Weekly Target 220.76
Weekly Target 321.936666666667
Weekly Target 423.74
Weekly Target 524.92

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Thu 08 May 2025 22.57 (11.35%) 20.16 20.13 - 23.11 3.1346 times
Fri 02 May 2025 20.27 (10.22%) 18.36 17.98 - 20.30 3.2812 times
Fri 25 April 2025 18.39 (-6.98%) 19.50 17.80 - 19.57 2.2505 times
Thu 17 April 2025 19.77 (0.3%) 19.29 19.29 - 20.29 0.5516 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0.7821 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 20.35 and 25.33

Monthly Target 116.29
Monthly Target 219.43
Monthly Target 321.27
Monthly Target 424.41
Monthly Target 526.25

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Thu 08 May 2025 22.57 (23.54%) 18.42 18.13 - 23.11 0.3239 times
Wed 30 April 2025 18.27 (-10.18%) 20.19 16.27 - 21.64 1.2052 times
Mon 31 March 2025 20.34 (13.13%) 18.16 16.47 - 20.73 0.8451 times
Fri 28 February 2025 17.98 (-3.12%) 19.20 17.15 - 21.00 0.9824 times
Fri 31 January 2025 18.56 (1.87%) 18.63 16.81 - 22.06 1.2673 times
Tue 31 December 2024 18.22 (17.02%) 15.12 14.63 - 19.25 0.719 times
Tue 26 November 2024 15.57 (34.69%) 11.70 11.05 - 15.84 0.8268 times
Thu 31 October 2024 11.56 (3.86%) 10.88 10.84 - 12.52 0.9159 times
Mon 30 September 2024 11.13 (4.7%) 10.35 9.09 - 11.62 1.0646 times
Fri 30 August 2024 10.63 (12.25%) 9.49 7.74 - 11.65 1.8498 times
Wed 31 July 2024 9.47 (-8.77%) 10.45 9.42 - 10.97 1.3264 times

 monthly chart ComstockResources

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Resources CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.45

Munafa value: 75 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ComstockResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 21.61
12 day DMA 19.81
20 day DMA 19.72
35 day DMA 19.42
50 day DMA 19.38
100 day DMA 19.28
150 day DMA 17.52
200 day DMA 15.78

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.0920.45
12 day EMA20.5220.1519.74
20 day EMA20.0519.7819.51
35 day EMA19.6519.4819.31
50 day EMA19.5119.3819.26

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6120.8720.05
12 day SMA19.8119.4819.26
20 day SMA19.7219.5819.44
35 day SMA19.4219.3619.3
50 day SMA19.3819.2919.18
100 day SMA19.2819.2319.17
150 day SMA17.5217.4517.38
200 day SMA15.7815.7115.64
Back to top | Use Dark Theme