ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 28.26 and 28.99
| Daily Target 1 | 27.72 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 28.45 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 29.18 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.40 (0.25%) | 28.18 | 28.11 - 28.84 | 0.4929 times | Wed 25 June 2025 | 28.33 (-4.19%) | 29.40 | 28.29 - 29.41 | 0.8535 times | Tue 24 June 2025 | 29.57 (-0.47%) | 29.33 | 28.38 - 29.69 | 0.901 times | Mon 23 June 2025 | 29.71 (-2.59%) | 30.92 | 29.43 - 31.17 | 0.7793 times | Fri 20 June 2025 | 30.50 (-0.78%) | 30.75 | 30.07 - 31.15 | 1.2751 times | Wed 18 June 2025 | 30.74 (6.51%) | 29.43 | 29.23 - 30.90 | 1.652 times | Tue 17 June 2025 | 28.86 (13.94%) | 27.19 | 26.57 - 28.88 | 1.5392 times | Fri 13 June 2025 | 25.33 (-1.13%) | 25.86 | 24.15 - 26.16 | 0.8514 times | Thu 12 June 2025 | 25.62 (7.02%) | 24.19 | 23.71 - 25.65 | 0.8124 times | Wed 11 June 2025 | 23.94 (0%) | 24.42 | 23.89 - 24.47 | 0.8432 times | Wed 11 June 2025 | 23.94 (-0.42%) | 24.42 | 23.89 - 24.47 | 0.8432 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 26.73 and 29.79
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 29.226666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.40 (-6.89%) | 30.92 | 28.11 - 31.17 | 1.1077 times | Fri 20 June 2025 | 30.50 (20.41%) | 27.19 | 26.57 - 31.15 | 1.6346 times | Fri 13 June 2025 | 25.33 (5.81%) | 24.42 | 23.71 - 26.16 | 0.9175 times | Wed 11 June 2025 | 23.94 (-2.13%) | 24.60 | 23.63 - 24.73 | 0.7755 times | Fri 06 June 2025 | 24.46 (4.98%) | 24.21 | 23.34 - 25.05 | 1.1566 times | Fri 30 May 2025 | 23.30 (-1.94%) | 23.95 | 23.12 - 24.70 | 0.7498 times | Fri 23 May 2025 | 23.76 (-0.13%) | 24.22 | 22.84 - 24.40 | 0.5986 times | Tue 20 May 2025 | 23.79 (-1.9%) | 23.79 | 23.42 - 24.40 | 0.3295 times | Fri 16 May 2025 | 24.25 (3.9%) | 23.64 | 22.34 - 24.48 | 1.1974 times | Fri 09 May 2025 | 23.34 (15.15%) | 20.16 | 20.13 - 23.38 | 1.5328 times | Fri 02 May 2025 | 20.27 (10.22%) | 18.36 | 17.98 - 20.30 | 1.3769 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 25.87 and 33.7
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 27.636666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.40 (21.89%) | 24.21 | 23.34 - 31.17 | 0.9486 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.8635 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.2608 times | Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.8842 times | Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 1.0277 times | Fri 31 January 2025 | 18.56 (1.87%) | 18.63 | 16.81 - 22.06 | 1.3259 times | Tue 31 December 2024 | 18.22 (17.02%) | 15.12 | 14.63 - 19.25 | 0.7523 times | Tue 26 November 2024 | 15.57 (34.69%) | 11.70 | 11.05 - 15.84 | 0.865 times | Thu 31 October 2024 | 11.56 (3.86%) | 10.88 | 10.84 - 12.52 | 0.9582 times | Mon 30 September 2024 | 11.13 (4.7%) | 10.35 | 9.09 - 11.62 | 1.1138 times | Fri 30 August 2024 | 10.63 (12.25%) | 9.49 | 7.74 - 11.65 | 1.9353 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.54
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComstockResources in short term and the buy signal is strong.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ComstockResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 27.42 |
| 20 day DMA | 26 |
| 35 day DMA | 24.99 |
| 50 day DMA | 23.35 |
| 100 day DMA | 21.22 |
| 150 day DMA | 20.25 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.9 | 29.18 |
| 12 day EMA | 27.73 | 27.61 | 27.48 |
| 20 day EMA | 26.64 | 26.46 | 26.26 |
| 35 day EMA | 25.02 | 24.82 | 24.61 |
| 50 day EMA | 23.63 | 23.44 | 23.24 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.77 | 29.88 |
| 12 day SMA | 27.42 | 27.07 | 26.75 |
| 20 day SMA | 26 | 25.77 | 25.57 |
| 35 day SMA | 24.99 | 24.82 | 24.62 |
| 50 day SMA | 23.35 | 23.18 | 23 |
| 100 day SMA | 21.22 | 21.12 | 21.02 |
| 150 day SMA | 20.25 | 20.16 | 20.08 |
| 200 day SMA | 18.32 | 18.22 | 18.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.