ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 22.18 and 22.84
Daily Target 1 | 22.05 |
Daily Target 2 | 22.31 |
Daily Target 3 | 22.71 |
Daily Target 4 | 22.97 |
Daily Target 5 | 23.37 |
Daily price and volume Comstock Resources
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.57 (0.85%) | 22.63 | 22.45 - 23.11 | 1.0341 times | Wed 07 May 2025 | 22.38 (3.71%) | 21.96 | 21.69 - 22.43 | 0.8262 times | Tue 06 May 2025 | 21.58 (1.6%) | 21.16 | 21.02 - 21.77 | 1.3451 times | Mon 05 May 2025 | 21.24 (4.79%) | 20.16 | 20.13 - 21.42 | 1.3325 times | Fri 02 May 2025 | 20.27 (7.42%) | 19.19 | 18.89 - 20.30 | 1.1798 times | Thu 01 May 2025 | 18.87 (3.28%) | 18.42 | 18.13 - 19.12 | 1.1729 times | Wed 30 April 2025 | 18.27 (-3.38%) | 18.40 | 17.98 - 18.55 | 1.1839 times | Tue 29 April 2025 | 18.91 (1.5%) | 18.47 | 18.29 - 19.09 | 0.7291 times | Mon 28 April 2025 | 18.63 (1.31%) | 18.36 | 18.18 - 18.78 | 0.4844 times | Fri 25 April 2025 | 18.39 (0.16%) | 18.09 | 17.80 - 18.39 | 0.712 times | Thu 24 April 2025 | 18.36 (0.77%) | 18.49 | 18.34 - 19.06 | 0.7201 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 21.35 and 24.33
Weekly Target 1 | 18.96 |
Weekly Target 2 | 20.76 |
Weekly Target 3 | 21.936666666667 |
Weekly Target 4 | 23.74 |
Weekly Target 5 | 24.92 |
Weekly price and volumes for Comstock Resources
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.57 (11.35%) | 20.16 | 20.13 - 23.11 | 3.1346 times | Fri 02 May 2025 | 20.27 (10.22%) | 18.36 | 17.98 - 20.30 | 3.2812 times | Fri 25 April 2025 | 18.39 (-6.98%) | 19.50 | 17.80 - 19.57 | 2.2505 times | Thu 17 April 2025 | 19.77 (0.3%) | 19.29 | 19.29 - 20.29 | 0.5516 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0.7821 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 20.35 and 25.33
Monthly Target 1 | 16.29 |
Monthly Target 2 | 19.43 |
Monthly Target 3 | 21.27 |
Monthly Target 4 | 24.41 |
Monthly Target 5 | 26.25 |
Monthly price and volumes Comstock Resources
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.57 (23.54%) | 18.42 | 18.13 - 23.11 | 0.3239 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.2052 times | Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.8451 times | Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.9824 times | Fri 31 January 2025 | 18.56 (1.87%) | 18.63 | 16.81 - 22.06 | 1.2673 times | Tue 31 December 2024 | 18.22 (17.02%) | 15.12 | 14.63 - 19.25 | 0.719 times | Tue 26 November 2024 | 15.57 (34.69%) | 11.70 | 11.05 - 15.84 | 0.8268 times | Thu 31 October 2024 | 11.56 (3.86%) | 10.88 | 10.84 - 12.52 | 0.9159 times | Mon 30 September 2024 | 11.13 (4.7%) | 10.35 | 9.09 - 11.62 | 1.0646 times | Fri 30 August 2024 | 10.63 (12.25%) | 9.49 | 7.74 - 11.65 | 1.8498 times | Wed 31 July 2024 | 9.47 (-8.77%) | 10.45 | 9.42 - 10.97 | 1.3264 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.45
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
DMA period | DMA value |
5 day DMA | 21.61 |
12 day DMA | 19.81 |
20 day DMA | 19.72 |
35 day DMA | 19.42 |
50 day DMA | 19.38 |
100 day DMA | 19.28 |
150 day DMA | 17.52 |
200 day DMA | 15.78 |
EMA (exponential moving average) of Comstock Resources CRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.58 | 21.09 | 20.45 |
12 day EMA | 20.52 | 20.15 | 19.74 |
20 day EMA | 20.05 | 19.78 | 19.51 |
35 day EMA | 19.65 | 19.48 | 19.31 |
50 day EMA | 19.51 | 19.38 | 19.26 |
SMA (simple moving average) of Comstock Resources CRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.61 | 20.87 | 20.05 |
12 day SMA | 19.81 | 19.48 | 19.26 |
20 day SMA | 19.72 | 19.58 | 19.44 |
35 day SMA | 19.42 | 19.36 | 19.3 |
50 day SMA | 19.38 | 19.29 | 19.18 |
100 day SMA | 19.28 | 19.23 | 19.17 |
150 day SMA | 17.52 | 17.45 | 17.38 |
200 day SMA | 15.78 | 15.71 | 15.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.