AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 60.24 and 60.83
| Daily Target 1 | 59.81 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 60.4 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 60.99 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.35 (0.05%) | 60.32 | 60.13 - 60.72 | 1.4316 times | Thu 26 June 2025 | 60.32 (0.38%) | 60.33 | 59.97 - 60.53 | 0.772 times | Wed 25 June 2025 | 60.09 (-1.75%) | 60.91 | 59.90 - 60.96 | 0.8862 times | Tue 24 June 2025 | 61.16 (-0.29%) | 61.59 | 61.10 - 61.59 | 0.8544 times | Mon 23 June 2025 | 61.34 (1.32%) | 60.88 | 60.76 - 61.47 | 0.9503 times | Fri 20 June 2025 | 60.54 (0.88%) | 60.18 | 59.91 - 60.91 | 1.5338 times | Wed 18 June 2025 | 60.01 (-0.13%) | 60.19 | 59.87 - 60.40 | 0.7012 times | Tue 17 June 2025 | 60.09 (-1.62%) | 60.33 | 59.62 - 60.41 | 1.0783 times | Fri 13 June 2025 | 61.08 (-0.73%) | 61.53 | 60.89 - 61.58 | 1.0081 times | Thu 12 June 2025 | 61.53 (0.65%) | 61.15 | 61.08 - 61.57 | 0.7842 times | Wed 11 June 2025 | 61.13 (0%) | 61.08 | 60.60 - 61.23 | 0.9682 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 59.28 and 60.97
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 60.613333333333 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.35 (-0.31%) | 60.88 | 59.90 - 61.59 | 0.9908 times | Fri 20 June 2025 | 60.54 (-0.88%) | 60.33 | 59.62 - 60.91 | 0.6708 times | Fri 13 June 2025 | 61.08 (-0.08%) | 61.08 | 60.60 - 61.58 | 0.5588 times | Wed 11 June 2025 | 61.13 (1.07%) | 60.34 | 60.02 - 61.23 | 0.5905 times | Fri 06 June 2025 | 60.48 (-2.81%) | 61.90 | 59.97 - 62.46 | 1.1352 times | Fri 30 May 2025 | 62.23 (0.83%) | 62.17 | 61.05 - 62.48 | 0.7501 times | Fri 23 May 2025 | 61.72 (-2.28%) | 63.55 | 60.39 - 63.94 | 1.0264 times | Tue 20 May 2025 | 63.16 (1.09%) | 62.00 | 61.95 - 63.94 | 0.5895 times | Fri 16 May 2025 | 62.48 (1.17%) | 61.22 | 58.98 - 62.51 | 2.3037 times | Fri 09 May 2025 | 61.76 (0.96%) | 60.98 | 60.46 - 62.65 | 1.3842 times | Fri 02 May 2025 | 61.17 (0.71%) | 60.74 | 59.93 - 61.80 | 0.9936 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 58.57 and 61.41
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 60.81 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.35 (-3.02%) | 61.90 | 59.62 - 62.46 | 0.9058 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.4693 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 1.2074 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.1384 times | Fri 28 February 2025 | 64.53 (9.6%) | 58.53 | 58.10 - 64.76 | 1.1339 times | Fri 31 January 2025 | 58.88 (-0.44%) | 59.31 | 56.30 - 61.93 | 0.9125 times | Tue 31 December 2024 | 59.14 (-6.63%) | 60.85 | 57.89 - 61.16 | 0.5436 times | Tue 26 November 2024 | 63.34 (5.57%) | 58.84 | 56.08 - 64.19 | 1.1033 times | Thu 31 October 2024 | 60.00 (-1.14%) | 60.47 | 58.93 - 62.49 | 0.8799 times | Mon 30 September 2024 | 60.69 (4.15%) | 58.40 | 58.24 - 61.04 | 0.706 times | Fri 30 August 2024 | 58.27 (4.69%) | 55.91 | 55.17 - 58.69 | 0.7471 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliantEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.63 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 60.73 |
| 20 day DMA | 60.89 |
| 35 day DMA | 61.25 |
| 50 day DMA | 61.16 |
| 100 day DMA | 61.72 |
| 150 day DMA | 60.98 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.53 | 60.64 |
| 12 day EMA | 60.67 | 60.73 | 60.81 |
| 20 day EMA | 60.84 | 60.89 | 60.95 |
| 35 day EMA | 60.92 | 60.95 | 60.99 |
| 50 day EMA | 61.04 | 61.07 | 61.1 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 60.69 | 60.63 |
| 12 day SMA | 60.73 | 60.77 | 60.79 |
| 20 day SMA | 60.89 | 60.97 | 61.02 |
| 35 day SMA | 61.25 | 61.28 | 61.32 |
| 50 day SMA | 61.16 | 61.16 | 61.16 |
| 100 day SMA | 61.72 | 61.72 | 61.72 |
| 150 day SMA | 60.98 | 61 | 61.01 |
| 200 day SMA | 60.79 | 60.78 | 60.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.