EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EssaPharma
Strong Daily Stock price targets for EssaPharma EPIX are 1.7 and 1.74
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.77 |
Daily price and volume Essa Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.73 (-0.57%) | 1.74 | 1.71 - 1.75 | 0.681 times | Thu 26 June 2025 | 1.74 (0%) | 1.74 | 1.72 - 1.75 | 0.7476 times | Wed 25 June 2025 | 1.74 (0.58%) | 1.74 | 1.72 - 1.75 | 0.8124 times | Tue 24 June 2025 | 1.73 (0.58%) | 1.74 | 1.71 - 1.75 | 0.5598 times | Mon 23 June 2025 | 1.72 (-0.58%) | 1.70 | 1.70 - 1.75 | 2.8145 times | Fri 20 June 2025 | 1.73 (2.37%) | 1.70 | 1.70 - 1.74 | 1.1487 times | Wed 18 June 2025 | 1.69 (0%) | 1.69 | 1.66 - 1.71 | 0.6503 times | Tue 17 June 2025 | 1.69 (1.2%) | 1.67 | 1.66 - 1.70 | 1.1214 times | Fri 13 June 2025 | 1.67 (-1.76%) | 1.68 | 1.66 - 1.70 | 0.6673 times | Thu 12 June 2025 | 1.70 (0.59%) | 1.70 | 1.67 - 1.71 | 0.7971 times | Wed 11 June 2025 | 1.69 (0%) | 1.71 | 1.68 - 1.74 | 0.8244 times |
Weekly price and charts EssaPharma
Strong weekly Stock price targets for EssaPharma EPIX are 1.72 and 1.77
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Essa Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.73 (0%) | 1.70 | 1.70 - 1.75 | 0.8239 times | Fri 20 June 2025 | 1.73 (3.59%) | 1.67 | 1.66 - 1.74 | 0.4285 times | Fri 13 June 2025 | 1.67 (-1.18%) | 1.71 | 1.66 - 1.74 | 0.3358 times | Wed 11 June 2025 | 1.69 (-1.17%) | 1.70 | 1.68 - 1.74 | 0.4295 times | Fri 06 June 2025 | 1.71 (1.79%) | 1.68 | 1.67 - 1.74 | 0.718 times | Fri 30 May 2025 | 1.68 (-0.59%) | 1.67 | 1.60 - 1.70 | 1.4312 times | Fri 23 May 2025 | 1.69 (2.42%) | 1.69 | 1.63 - 1.71 | 1.0989 times | Tue 20 May 2025 | 1.65 (-3.51%) | 1.70 | 1.63 - 1.72 | 1.0355 times | Fri 16 May 2025 | 1.71 (-0.58%) | 1.73 | 1.66 - 1.75 | 0.9388 times | Fri 09 May 2025 | 1.72 (-0.58%) | 1.72 | 1.67 - 1.79 | 2.7599 times | Fri 02 May 2025 | 1.73 (-2.26%) | 1.78 | 1.72 - 1.85 | 2.7612 times |
Monthly price and charts EssaPharma
Strong monthly Stock price targets for EssaPharma EPIX are 1.7 and 1.79
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Essa Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.73 (2.98%) | 1.68 | 1.66 - 1.75 | 0.1322 times | Fri 30 May 2025 | 1.68 (-7.69%) | 1.80 | 1.60 - 1.81 | 0.3971 times | Wed 30 April 2025 | 1.82 (15.19%) | 1.55 | 1.42 - 1.91 | 0.7676 times | Mon 31 March 2025 | 1.58 (-5.95%) | 1.68 | 1.54 - 1.70 | 0.208 times | Fri 28 February 2025 | 1.68 (-2.33%) | 1.70 | 1.57 - 1.83 | 0.562 times | Fri 31 January 2025 | 1.72 (-3.91%) | 1.82 | 1.69 - 1.95 | 0.5973 times | Tue 31 December 2024 | 1.79 (-1.1%) | 1.70 | 1.57 - 1.84 | 0.8616 times | Tue 26 November 2024 | 1.81 (-65.19%) | 1.53 | 1.40 - 1.89 | 6.0875 times | Thu 31 October 2024 | 5.20 (-14.19%) | 6.14 | 5.00 - 6.48 | 0.1032 times | Mon 30 September 2024 | 6.06 (8.41%) | 5.69 | 5.27 - 7.88 | 0.2836 times | Fri 30 August 2024 | 5.59 (4.49%) | 5.42 | 4.25 - 5.63 | 0.082 times |
Indicator Analysis of EssaPharma
Tomorrow's movement Prediction of Essa Pharma EPIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essa Pharma EPIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essa Pharma EPIX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssaPharma (EPIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssaPharma in short term and the buy signal is strong.
EssaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and EssaPharma EPIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssaPharma EPIX stock. Volume based technical analysis of EssaPharma EPIX stock is negative.
EssaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.7 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Essa Pharma EPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Essa Pharma EPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.72 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.7 |
| 35 day SMA | 1.7 | 1.69 | 1.69 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 2.46 | 2.48 | 2.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.