CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 58.25 and 59.67
| Daily Target 1 | 58.01 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 59.426666666667 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 60.85 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.98 (0.1%) | 59.03 | 58.94 - 60.36 | 1.4344 times | Thu 26 June 2025 | 58.92 (3.35%) | 57.17 | 57.17 - 59.05 | 1.1175 times | Wed 25 June 2025 | 57.01 (2.52%) | 55.72 | 55.55 - 57.18 | 1.2436 times | Tue 24 June 2025 | 55.61 (3.15%) | 54.47 | 54.47 - 56.21 | 0.9687 times | Mon 23 June 2025 | 53.91 (3.75%) | 51.61 | 51.61 - 53.97 | 0.9464 times | Fri 20 June 2025 | 51.96 (1.01%) | 51.83 | 51.66 - 52.92 | 1.7314 times | Wed 18 June 2025 | 51.44 (1.02%) | 50.69 | 50.69 - 52.18 | 0.5783 times | Tue 17 June 2025 | 50.92 (1.13%) | 50.13 | 50.13 - 51.40 | 0.6611 times | Fri 13 June 2025 | 50.35 (-2.99%) | 50.85 | 50.06 - 51.11 | 0.7573 times | Thu 12 June 2025 | 51.90 (-1.89%) | 52.49 | 51.35 - 52.76 | 0.5611 times | Wed 11 June 2025 | 52.90 (0%) | 53.33 | 52.53 - 53.87 | 0.5382 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 55.3 and 64.05
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 56.983333333333 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.98 (13.51%) | 51.61 | 51.61 - 60.36 | 2.2045 times | Fri 20 June 2025 | 51.96 (3.2%) | 50.13 | 50.13 - 52.92 | 1.1469 times | Fri 13 June 2025 | 50.35 (-4.82%) | 53.33 | 50.06 - 53.87 | 0.7168 times | Wed 11 June 2025 | 52.90 (1.05%) | 52.70 | 52.39 - 54.28 | 0.7198 times | Fri 06 June 2025 | 52.35 (2.73%) | 50.38 | 49.54 - 52.38 | 0.993 times | Fri 30 May 2025 | 50.96 (0.41%) | 51.74 | 50.57 - 52.48 | 0.7093 times | Fri 23 May 2025 | 50.75 (-5.67%) | 54.07 | 49.76 - 54.08 | 0.6887 times | Tue 20 May 2025 | 53.80 (-1.3%) | 53.67 | 53.40 - 54.08 | 0.3107 times | Fri 16 May 2025 | 54.51 (4.83%) | 54.93 | 53.72 - 55.72 | 1.4312 times | Fri 09 May 2025 | 52.00 (0.93%) | 50.75 | 49.81 - 52.26 | 1.0792 times | Fri 02 May 2025 | 51.52 (5.47%) | 48.89 | 48.63 - 51.75 | 1.2382 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 54.26 and 65.08
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 56.293333333333 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.98 (15.74%) | 50.38 | 49.54 - 60.36 | 0.7619 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.6114 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.2204 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.8618 times | Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.6939 times | Fri 31 January 2025 | 56.98 (17.05%) | 49.16 | 44.69 - 58.88 | 1.28 times | Tue 31 December 2024 | 48.68 (-13.95%) | 55.53 | 46.41 - 55.98 | 0.8439 times | Tue 26 November 2024 | 56.57 (22.63%) | 44.00 | 43.89 - 59.94 | 1.3516 times | Thu 31 October 2024 | 46.13 (-0.69%) | 46.11 | 43.64 - 50.18 | 1.1813 times | Mon 30 September 2024 | 46.45 (-10.36%) | 51.18 | 43.55 - 51.20 | 1.1939 times | Fri 30 August 2024 | 51.82 (-19.63%) | 63.94 | 42.40 - 63.94 | 1.8216 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.84
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.69 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53 |
| 35 day DMA | 52.95 |
| 50 day DMA | 51.76 |
| 100 day DMA | 50.47 |
| 150 day DMA | 50.97 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.07 | 54.64 |
| 12 day EMA | 54.9 | 54.16 | 53.29 |
| 20 day EMA | 53.82 | 53.28 | 52.69 |
| 35 day EMA | 52.53 | 52.15 | 51.75 |
| 50 day EMA | 51.74 | 51.44 | 51.14 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 55.48 | 53.99 |
| 12 day SMA | 53.9 | 53.42 | 52.91 |
| 20 day SMA | 53 | 52.63 | 52.24 |
| 35 day SMA | 52.95 | 52.74 | 52.49 |
| 50 day SMA | 51.76 | 51.48 | 51.2 |
| 100 day SMA | 50.47 | 50.45 | 50.42 |
| 150 day SMA | 50.97 | 50.95 | 50.93 |
| 200 day SMA | 50.54 | 50.49 | 50.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.