AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 67.65 and 69.34
| Daily Target 1 | 66.42 |
| Daily Target 2 | 67.18 |
| Daily Target 3 | 68.11 |
| Daily Target 4 | 68.87 |
| Daily Target 5 | 69.8 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 67.94 (0.79%) | 67.41 | 67.35 - 69.04 | 0.6456 times | Wed 25 June 2025 | 67.41 (-1.52%) | 68.36 | 66.98 - 68.55 | 0.7219 times | Tue 24 June 2025 | 68.45 (2.92%) | 67.40 | 67.05 - 68.48 | 1.3213 times | Mon 23 June 2025 | 66.51 (-0.81%) | 65.97 | 65.03 - 66.71 | 0.8981 times | Fri 20 June 2025 | 67.05 (-0.9%) | 68.24 | 66.34 - 68.44 | 2.2497 times | Wed 18 June 2025 | 67.66 (0.09%) | 67.59 | 67.45 - 68.36 | 0.9797 times | Tue 17 June 2025 | 67.60 (0.52%) | 68.76 | 67.38 - 69.31 | 0.9254 times | Fri 13 June 2025 | 67.25 (-3.49%) | 68.84 | 66.55 - 69.31 | 0.7521 times | Thu 12 June 2025 | 69.68 (-0.73%) | 69.00 | 68.56 - 70.11 | 0.5776 times | Wed 11 June 2025 | 70.19 (0%) | 70.80 | 69.95 - 71.23 | 0.9286 times | Wed 11 June 2025 | 70.19 (-0.26%) | 70.80 | 69.95 - 71.23 | 0.9286 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 66.49 and 70.5
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 67.336666666667 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 67.94 (1.33%) | 65.97 | 65.03 - 69.04 | 1.156 times | Fri 20 June 2025 | 67.05 (-0.3%) | 68.76 | 66.34 - 69.31 | 1.339 times | Fri 13 June 2025 | 67.25 (-4.19%) | 70.80 | 66.55 - 71.23 | 0.7278 times | Wed 11 June 2025 | 70.19 (5.33%) | 66.64 | 66.41 - 71.23 | 0.6932 times | Fri 06 June 2025 | 66.64 (-0.25%) | 66.20 | 64.63 - 67.08 | 1.0825 times | Fri 30 May 2025 | 66.81 (1.14%) | 67.27 | 66.45 - 68.74 | 1.0065 times | Fri 23 May 2025 | 66.06 (-2.12%) | 66.85 | 64.13 - 68.10 | 0.7908 times | Tue 20 May 2025 | 67.49 (-1.13%) | 66.70 | 66.70 - 68.05 | 0.3732 times | Fri 16 May 2025 | 68.26 (10.15%) | 65.00 | 64.99 - 69.64 | 1.6953 times | Fri 09 May 2025 | 61.97 (5.09%) | 58.25 | 58.18 - 62.52 | 1.1358 times | Fri 02 May 2025 | 58.97 (5.44%) | 56.00 | 55.01 - 59.62 | 1.5114 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 66.29 and 72.89
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 64.64 |
| Monthly Target 3 | 67.933333333333 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 67.94 (1.69%) | 66.20 | 64.63 - 71.23 | 0.6248 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 0.7119 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.1511 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.1394 times | Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 0.9443 times | Fri 31 January 2025 | 62.42 (3.21%) | 60.67 | 58.89 - 65.56 | 1.0675 times | Tue 31 December 2024 | 60.48 (9.41%) | 55.21 | 54.24 - 61.16 | 0.9802 times | Tue 26 November 2024 | 55.28 (-2.73%) | 57.49 | 51.47 - 58.95 | 1.2803 times | Thu 31 October 2024 | 56.83 (-21.08%) | 71.72 | 54.70 - 73.47 | 1.0655 times | Mon 30 September 2024 | 72.01 (0.67%) | 70.71 | 63.62 - 75.41 | 1.035 times | Fri 30 August 2024 | 71.53 (3.08%) | 78.98 | 66.41 - 80.95 | 1.255 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptivPlc in short term but the sell signal is initial and weak.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 68.36 |
| 20 day DMA | 67.63 |
| 35 day DMA | 67.3 |
| 50 day DMA | 63.72 |
| 100 day DMA | 61.29 |
| 150 day DMA | 61.29 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.71 | 67.6 | 67.7 |
| 12 day EMA | 67.73 | 67.69 | 67.74 |
| 20 day EMA | 67.29 | 67.22 | 67.2 |
| 35 day EMA | 65.14 | 64.97 | 64.83 |
| 50 day EMA | 63.04 | 62.84 | 62.65 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.42 | 67.45 |
| 12 day SMA | 68.36 | 68.3 | 68.23 |
| 20 day SMA | 67.63 | 67.62 | 67.67 |
| 35 day SMA | 67.3 | 67.04 | 66.78 |
| 50 day SMA | 63.72 | 63.37 | 63.04 |
| 100 day SMA | 61.29 | 61.28 | 61.28 |
| 150 day SMA | 61.29 | 61.22 | 61.15 |
| 200 day SMA | 61.82 | 61.84 | 61.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.