Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 1.23 and 1.33
Daily Target 1 | 1.21 |
Daily Target 2 | 1.24 |
Daily Target 3 | 1.3066666666667 |
Daily Target 4 | 1.34 |
Daily Target 5 | 1.41 |
Daily price and volume Evogene
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.28 (-5.88%) | 1.37 | 1.27 - 1.37 | 0.2135 times | Wed 25 June 2025 | 1.36 (-2.86%) | 1.39 | 1.35 - 1.42 | 0.1763 times | Tue 24 June 2025 | 1.40 (1.45%) | 1.42 | 1.39 - 1.44 | 0.1873 times | Mon 23 June 2025 | 1.38 (-5.48%) | 1.44 | 1.34 - 1.45 | 0.2728 times | Fri 20 June 2025 | 1.46 (-7.59%) | 1.56 | 1.40 - 1.57 | 0.3383 times | Wed 18 June 2025 | 1.58 (0.64%) | 1.53 | 1.52 - 1.62 | 0.2616 times | Tue 17 June 2025 | 1.57 (13.77%) | 1.49 | 1.46 - 1.63 | 0.4836 times | Fri 13 June 2025 | 1.38 (-9.21%) | 1.45 | 1.34 - 1.55 | 0.9258 times | Thu 12 June 2025 | 1.52 (-16.02%) | 1.52 | 1.45 - 1.58 | 1.996 times | Wed 11 June 2025 | 1.81 (0%) | 2.02 | 1.80 - 2.03 | 5.1448 times | Wed 11 June 2025 | 1.81 (-19.91%) | 2.02 | 1.80 - 2.03 | 5.1448 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.19 and 1.37
Weekly Target 1 | 1.15 |
Weekly Target 2 | 1.22 |
Weekly Target 3 | 1.3333333333333 |
Weekly Target 4 | 1.4 |
Weekly Target 5 | 1.51 |
Weekly price and volumes for Evogene
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.28 (-12.33%) | 1.44 | 1.27 - 1.45 | 0.0539 times | Fri 20 June 2025 | 1.46 (5.8%) | 1.49 | 1.40 - 1.63 | 0.0688 times | Fri 13 June 2025 | 1.38 (-23.76%) | 2.02 | 1.34 - 2.03 | 0.512 times | Wed 11 June 2025 | 1.81 (64.55%) | 1.09 | 1.09 - 2.42 | 9.2709 times | Fri 06 June 2025 | 1.10 (0.92%) | 1.09 | 1.07 - 1.14 | 0.0077 times | Fri 30 May 2025 | 1.09 (-6.84%) | 1.19 | 1.06 - 1.20 | 0.0183 times | Fri 23 May 2025 | 1.17 (-7.87%) | 1.36 | 1.14 - 1.43 | 0.0186 times | Tue 20 May 2025 | 1.27 (-3.05%) | 1.31 | 1.27 - 1.43 | 0.0128 times | Fri 16 May 2025 | 1.31 (15.93%) | 1.14 | 1.12 - 1.35 | 0.0189 times | Fri 09 May 2025 | 1.13 (-4.24%) | 1.16 | 1.12 - 1.22 | 0.0182 times | Fri 02 May 2025 | 1.18 (6.31%) | 1.09 | 1.08 - 1.22 | 0.0259 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.18 and 2.53
Monthly Target 1 | 0.24 |
Monthly Target 2 | 0.76 |
Monthly Target 3 | 1.59 |
Monthly Target 4 | 2.11 |
Monthly Target 5 | 2.94 |
Monthly price and volumes Evogene
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 7.2331 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0685 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.3967 times | Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.021 times | Fri 28 February 2025 | 1.46 (-7.01%) | 1.51 | 1.30 - 1.64 | 0.0268 times | Fri 31 January 2025 | 1.57 (-16.04%) | 1.95 | 1.45 - 1.98 | 0.0511 times | Tue 31 December 2024 | 1.87 (15.43%) | 1.45 | 1.20 - 2.01 | 0.082 times | Tue 26 November 2024 | 1.62 (-28.95%) | 2.20 | 1.44 - 2.38 | 0.1836 times | Thu 31 October 2024 | 2.28 (-25.73%) | 3.13 | 2.14 - 3.19 | 0.9075 times | Mon 30 September 2024 | 3.07 (-6.69%) | 3.25 | 2.29 - 3.35 | 0.0296 times | Fri 30 August 2024 | 3.29 (-31.88%) | 4.82 | 3.25 - 5.14 | 0.0424 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evogene EVGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.32
Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
DMA period | DMA value |
5 day DMA | 1.38 |
12 day DMA | 1.57 |
20 day DMA | 1.38 |
35 day DMA | 1.31 |
50 day DMA | 1.25 |
100 day DMA | 1.26 |
150 day DMA | 1.37 |
200 day DMA | 1.62 |
EMA (exponential moving average) of Evogene EVGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.37 | 1.42 | 1.45 |
12 day EMA | 1.42 | 1.44 | 1.46 |
20 day EMA | 1.4 | 1.41 | 1.41 |
35 day EMA | 1.33 | 1.33 | 1.33 |
50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Evogene EVGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.38 | 1.44 | 1.48 |
12 day SMA | 1.57 | 1.56 | 1.53 |
20 day SMA | 1.38 | 1.37 | 1.36 |
35 day SMA | 1.31 | 1.3 | 1.29 |
50 day SMA | 1.25 | 1.24 | 1.24 |
100 day SMA | 1.26 | 1.27 | 1.27 |
150 day SMA | 1.37 | 1.37 | 1.37 |
200 day SMA | 1.62 | 1.63 | 1.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.