GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 49.93 and 51.93
| Daily Target 1 | 48.38 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 50.376666666667 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 52.38 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.57 (1.49%) | 49.64 | 49.28 - 51.28 | 1.5636 times | Thu 26 June 2025 | 49.83 (3.81%) | 48.50 | 48.50 - 49.97 | 0.8043 times | Wed 25 June 2025 | 48.00 (-0.39%) | 48.49 | 47.70 - 49.27 | 0.8615 times | Tue 24 June 2025 | 48.19 (-0.43%) | 48.69 | 47.41 - 49.33 | 1.3993 times | Mon 23 June 2025 | 48.40 (7.41%) | 45.23 | 45.00 - 48.77 | 1.27 times | Fri 20 June 2025 | 45.06 (-2.38%) | 46.53 | 45.02 - 46.75 | 0.9432 times | Wed 18 June 2025 | 46.16 (-0.19%) | 46.14 | 45.94 - 46.86 | 0.8443 times | Tue 17 June 2025 | 46.25 (0.04%) | 47.04 | 46.25 - 47.28 | 0.7315 times | Fri 13 June 2025 | 46.23 (-1.62%) | 45.99 | 45.48 - 47.00 | 0.904 times | Thu 12 June 2025 | 46.99 (2.42%) | 45.49 | 45.49 - 47.84 | 0.6784 times | Wed 11 June 2025 | 45.88 (0%) | 46.52 | 45.26 - 46.75 | 0.8974 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 47.79 and 54.07
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.57 (12.23%) | 45.23 | 45.00 - 51.28 | 1.9869 times | Fri 20 June 2025 | 45.06 (-2.53%) | 47.04 | 45.02 - 47.28 | 0.8485 times | Fri 13 June 2025 | 46.23 (0.76%) | 46.52 | 45.26 - 47.84 | 0.8353 times | Wed 11 June 2025 | 45.88 (9.24%) | 49.50 | 44.05 - 50.97 | 2.0128 times | Fri 06 June 2025 | 42.00 (6.52%) | 39.67 | 38.93 - 42.54 | 0.7409 times | Fri 30 May 2025 | 39.43 (7.18%) | 37.68 | 37.68 - 41.18 | 0.8846 times | Fri 23 May 2025 | 36.79 (-3.13%) | 37.99 | 35.85 - 38.40 | 0.5724 times | Tue 20 May 2025 | 37.98 (1.85%) | 36.70 | 36.70 - 38.40 | 0.3351 times | Fri 16 May 2025 | 37.29 (6.94%) | 36.14 | 35.28 - 37.85 | 1.091 times | Fri 09 May 2025 | 34.87 (5.28%) | 32.73 | 31.93 - 35.58 | 0.6925 times | Fri 02 May 2025 | 33.12 (5.01%) | 31.64 | 29.58 - 33.43 | 0.7727 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 44.75 and 57.1
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 46.926666666667 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 50.57 (28.25%) | 39.67 | 38.93 - 51.28 | 1.3755 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.8373 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.8826 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.2477 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.927 times | Fri 31 January 2025 | 45.42 (2.14%) | 44.69 | 40.50 - 49.28 | 1.0402 times | Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 0.8704 times | Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 0.937 times | Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.3923 times | Mon 30 September 2024 | 29.59 (-7.07%) | 31.51 | 27.48 - 31.51 | 0.49 times | Fri 30 August 2024 | 31.84 (-2.84%) | 32.77 | 27.67 - 33.12 | 0.618 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.17
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.84 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 47.29 |
| 20 day DMA | 45.12 |
| 35 day DMA | 41.91 |
| 50 day DMA | 38.79 |
| 100 day DMA | 34.89 |
| 150 day DMA | 37.84 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 48.22 | 47.42 |
| 12 day EMA | 47.19 | 46.58 | 45.99 |
| 20 day EMA | 45.35 | 44.8 | 44.27 |
| 35 day EMA | 42.21 | 41.72 | 41.24 |
| 50 day EMA | 39.1 | 38.63 | 38.17 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 47.9 | 47.16 |
| 12 day SMA | 47.29 | 46.95 | 46.52 |
| 20 day SMA | 45.12 | 44.56 | 44.06 |
| 35 day SMA | 41.91 | 41.47 | 40.99 |
| 50 day SMA | 38.79 | 38.38 | 37.99 |
| 100 day SMA | 34.89 | 34.76 | 34.64 |
| 150 day SMA | 37.84 | 37.8 | 37.77 |
| 200 day SMA | 36.88 | 36.78 | 36.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.