PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.96 and 14.96
| Daily Target 1 | 14.96 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 14.96 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 14.96 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.96 (0.07%) | 14.96 | 14.96 - 14.96 | 0.2181 times | Thu 26 June 2025 | 14.95 (2.4%) | 14.64 | 14.64 - 14.95 | 0.1846 times | Wed 25 June 2025 | 14.60 (-0.07%) | 14.62 | 14.60 - 14.62 | 0.2517 times | Tue 24 June 2025 | 14.61 (1.39%) | 14.80 | 14.50 - 14.80 | 0.9228 times | Mon 23 June 2025 | 14.41 (-1.37%) | 14.86 | 14.41 - 14.87 | 0.8725 times | Fri 20 June 2025 | 14.61 (-1.42%) | 14.61 | 14.61 - 14.61 | 0.4362 times | Wed 18 June 2025 | 14.82 (0.07%) | 14.92 | 14.82 - 14.93 | 1.2919 times | Tue 17 June 2025 | 14.81 (-4.7%) | 15.13 | 14.81 - 15.13 | 0.6544 times | Fri 13 June 2025 | 15.54 (1.9%) | 15.50 | 15.42 - 15.95 | 0.2517 times | Thu 12 June 2025 | 15.25 (-0.07%) | 15.45 | 14.90 - 15.45 | 4.9161 times | Wed 11 June 2025 | 15.26 (0%) | 15.26 | 15.26 - 15.26 | 0.2349 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.69 and 15.24
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.776666666667 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.96 (2.4%) | 14.86 | 14.41 - 14.96 | 0.5782 times | Fri 20 June 2025 | 14.61 (-5.98%) | 15.13 | 14.61 - 15.13 | 0.5624 times | Fri 13 June 2025 | 15.54 (1.83%) | 15.26 | 14.90 - 15.95 | 1.2752 times | Wed 11 June 2025 | 15.26 (0.07%) | 15.50 | 15.26 - 15.63 | 0.503 times | Fri 06 June 2025 | 15.25 (0.33%) | 14.81 | 14.66 - 15.35 | 0.8079 times | Fri 30 May 2025 | 15.20 (-0.65%) | 15.31 | 15.02 - 15.64 | 1.204 times | Fri 23 May 2025 | 15.30 (0.46%) | 15.10 | 14.85 - 16.50 | 1.2356 times | Tue 20 May 2025 | 15.23 (0.33%) | 15.06 | 14.60 - 15.30 | 0.5861 times | Fri 16 May 2025 | 15.18 (1.34%) | 14.99 | 14.87 - 15.78 | 0.9703 times | Fri 09 May 2025 | 14.98 (2.25%) | 14.65 | 14.65 - 15.04 | 2.2772 times | Fri 02 May 2025 | 14.65 (-2.33%) | 14.95 | 13.71 - 14.97 | 0.9545 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.69 and 16.23
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.96 (-1.58%) | 14.81 | 14.41 - 15.95 | 0.9203 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 1.6294 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.3776 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.3057 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.1746 times | Fri 31 January 2025 | 16.68 (-4.69%) | 17.06 | 15.37 - 17.60 | 2.986 times | Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.2533 times | Tue 26 November 2024 | 18.00 (4.35%) | 16.38 | 16.20 - 18.50 | 0.5584 times | Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 0.8763 times | Mon 30 September 2024 | 15.83 (-0.31%) | 15.67 | 15.47 - 17.50 | 0.9184 times | Fri 30 August 2024 | 15.88 (-2.58%) | 16.40 | 14.94 - 17.97 | 0.8279 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.87
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.05 |
| 100 day DMA | 15.75 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.76 | 14.67 |
| 12 day EMA | 14.89 | 14.88 | 14.87 |
| 20 day EMA | 14.98 | 14.98 | 14.98 |
| 35 day EMA | 15.02 | 15.02 | 15.02 |
| 50 day EMA | 15.06 | 15.06 | 15.06 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.64 | 14.61 |
| 12 day SMA | 14.92 | 14.96 | 15.02 |
| 20 day SMA | 15.02 | 15.03 | 15.07 |
| 35 day SMA | 15.12 | 15.11 | 15.11 |
| 50 day SMA | 15.05 | 15.06 | 15.07 |
| 100 day SMA | 15.75 | 15.78 | 15.8 |
| 150 day SMA | 16.19 | 16.21 | 16.22 |
| 200 day SMA | 16.28 | 16.28 | 16.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.