PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 17.02 and 17.73
| Daily Target 1 | 16.42 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 17.133333333333 |
| Daily Target 4 | 17.61 |
| Daily Target 5 | 17.84 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.37 (-1.36%) | 16.66 | 16.66 - 17.37 | 0.7503 times | Fri 20 December 2024 | 17.61 (2.09%) | 17.25 | 17.25 - 17.61 | 1.3348 times | Thu 19 December 2024 | 17.25 (2.62%) | 17.27 | 17.25 - 17.33 | 1.1084 times | Wed 18 December 2024 | 16.81 (-3.39%) | 16.82 | 16.81 - 16.82 | 0.8897 times | Tue 17 December 2024 | 17.40 (-2.9%) | 17.51 | 17.36 - 17.79 | 1.7431 times | Mon 16 December 2024 | 17.92 (0.11%) | 17.49 | 17.49 - 17.92 | 1.3222 times | Fri 13 December 2024 | 17.90 (2.64%) | 17.90 | 17.90 - 17.90 | 0.6782 times | Thu 12 December 2024 | 17.44 (-2.3%) | 17.26 | 17.26 - 17.90 | 0.9481 times | Wed 11 December 2024 | 17.85 (0.45%) | 16.88 | 16.88 - 17.85 | 0.8803 times | Tue 10 December 2024 | 17.77 (1.83%) | 17.77 | 17.77 - 17.77 | 0.3449 times | Mon 09 December 2024 | 17.45 (-3.06%) | 17.06 | 17.06 - 17.45 | 0.996 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 17.02 and 17.73
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.133333333333 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.37 (-1.36%) | 16.66 | 16.66 - 17.37 | 0.1245 times | Fri 20 December 2024 | 17.61 (-1.62%) | 17.49 | 16.81 - 17.92 | 1.062 times | Fri 13 December 2024 | 17.90 (-0.56%) | 17.06 | 16.88 - 17.90 | 0.6386 times | Tue 26 November 2024 | 18.00 (0%) | 18.50 | 17.70 - 18.50 | 0.1646 times | Tue 26 November 2024 | 18.00 (0%) | 18.07 | 17.40 - 18.50 | 0.3383 times | Fri 22 November 2024 | 18.00 (2.27%) | 17.80 | 17.54 - 18.49 | 0.6584 times | Fri 15 November 2024 | 17.60 (0.74%) | 16.75 | 16.63 - 18.00 | 1.0424 times | Fri 08 November 2024 | 17.47 (1.28%) | 16.38 | 16.20 - 17.68 | 3.0176 times | Thu 31 October 2024 | 17.25 (-3.42%) | 17.30 | 16.12 - 18.10 | 0.4846 times | Fri 25 October 2024 | 17.86 (-5.55%) | 18.85 | 16.76 - 18.85 | 2.4689 times | Fri 18 October 2024 | 18.91 (18.19%) | 15.85 | 15.81 - 19.86 | 3.1547 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 17.02 and 18.28
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 17.316666666667 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.37 (-3.5%) | 17.06 | 16.66 - 17.92 | 0.2679 times | Tue 26 November 2024 | 18.00 (4.35%) | 16.38 | 16.20 - 18.50 | 0.7664 times | Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 1.2026 times | Mon 30 September 2024 | 15.83 (-0.31%) | 15.67 | 15.47 - 17.50 | 1.2603 times | Fri 30 August 2024 | 15.88 (-2.58%) | 16.40 | 14.94 - 17.97 | 1.1362 times | Wed 31 July 2024 | 16.30 (23.58%) | 12.80 | 12.30 - 19.05 | 2.7627 times | Fri 28 June 2024 | 13.19 (4.52%) | 12.99 | 12.46 - 13.23 | 0.6604 times | Fri 31 May 2024 | 12.62 (-0.79%) | 12.58 | 12.05 - 12.80 | 0.7315 times | Tue 30 April 2024 | 12.72 (2.75%) | 11.86 | 11.81 - 13.00 | 0.455 times | Thu 28 March 2024 | 12.38 (6.72%) | 11.58 | 11.41 - 13.15 | 0.757 times | Thu 29 February 2024 | 11.60 (-16.85%) | 14.33 | 11.56 - 14.33 | 0.7167 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.56 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.18 |
| 100 day DMA | 16.49 |
| 150 day DMA | 15.2 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.43 | 17.34 |
| 12 day EMA | 17.51 | 17.53 | 17.51 |
| 20 day EMA | 17.51 | 17.52 | 17.51 |
| 35 day EMA | 17.32 | 17.32 | 17.3 |
| 50 day EMA | 17.07 | 17.06 | 17.04 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.4 | 17.46 |
| 12 day SMA | 17.56 | 17.62 | 17.63 |
| 20 day SMA | 17.64 | 17.63 | 17.62 |
| 35 day SMA | 17.57 | 17.62 | 17.59 |
| 50 day SMA | 17.18 | 17.15 | 17.11 |
| 100 day SMA | 16.49 | 16.45 | 16.4 |
| 150 day SMA | 15.2 | 15.17 | 15.13 |
| 200 day SMA | 14.45 | 14.43 | 14.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.