BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 8.6 and 8.88
Daily Target 1 | 8.52 |
Daily Target 2 | 8.67 |
Daily Target 3 | 8.8033333333333 |
Daily Target 4 | 8.95 |
Daily Target 5 | 9.08 |
Daily price and volume Bloomin Brands
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.81 (-0.11%) | 8.83 | 8.66 - 8.94 | 0.8665 times | Wed 25 June 2025 | 8.82 (-1.01%) | 9.05 | 8.77 - 9.11 | 0.8128 times | Tue 24 June 2025 | 8.91 (-1.87%) | 9.10 | 8.90 - 9.27 | 0.6556 times | Mon 23 June 2025 | 9.08 (-4.52%) | 9.26 | 8.65 - 9.36 | 1.1146 times | Fri 20 June 2025 | 9.51 (6.14%) | 9.07 | 8.98 - 9.58 | 1.3434 times | Wed 18 June 2025 | 8.96 (-4.07%) | 9.30 | 8.91 - 9.44 | 1.036 times | Tue 17 June 2025 | 9.34 (15.88%) | 9.24 | 9.21 - 9.65 | 1.1411 times | Fri 13 June 2025 | 8.06 (-8.51%) | 8.65 | 7.99 - 8.69 | 1.0267 times | Thu 12 June 2025 | 8.81 (5.64%) | 8.22 | 8.16 - 8.82 | 1.1308 times | Wed 11 June 2025 | 8.34 (0%) | 8.34 | 8.24 - 8.47 | 0.8724 times | Wed 11 June 2025 | 8.34 (1.09%) | 8.34 | 8.24 - 8.47 | 0.8724 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 8.38 and 9.09
Weekly Target 1 | 8.23 |
Weekly Target 2 | 8.52 |
Weekly Target 3 | 8.94 |
Weekly Target 4 | 9.23 |
Weekly Target 5 | 9.65 |
Weekly price and volumes for Bloomin Brands
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.81 (-7.36%) | 9.26 | 8.65 - 9.36 | 0.8356 times | Fri 20 June 2025 | 9.51 (17.99%) | 9.24 | 8.91 - 9.65 | 0.8528 times | Fri 13 June 2025 | 8.06 (-3.36%) | 8.34 | 7.99 - 8.82 | 0.7339 times | Wed 11 June 2025 | 8.34 (10.03%) | 7.71 | 7.69 - 8.73 | 0.7592 times | Fri 06 June 2025 | 7.58 (-0.66%) | 7.58 | 7.32 - 8.01 | 1.0897 times | Fri 30 May 2025 | 7.63 (1.19%) | 7.76 | 7.56 - 8.03 | 0.8746 times | Fri 23 May 2025 | 7.54 (-5.87%) | 8.23 | 7.38 - 8.29 | 0.9217 times | Tue 20 May 2025 | 8.01 (-9.08%) | 8.63 | 7.97 - 8.64 | 0.5231 times | Fri 16 May 2025 | 8.81 (20.68%) | 7.76 | 7.70 - 9.12 | 1.5902 times | Fri 09 May 2025 | 7.30 (-9.77%) | 7.98 | 7.13 - 8.55 | 1.8192 times | Fri 02 May 2025 | 8.09 (0%) | 8.15 | 7.58 - 8.32 | 1.0667 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 8.07 and 10.4
Monthly Target 1 | 6.26 |
Monthly Target 2 | 7.54 |
Monthly Target 3 | 8.5933333333333 |
Monthly Target 4 | 9.87 |
Monthly Target 5 | 10.92 |
Monthly price and volumes Bloomin Brands
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.81 (15.47%) | 7.58 | 7.32 - 9.65 | 0.9791 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.4072 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.4944 times | Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.2642 times | Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 1.079 times | Fri 31 January 2025 | 12.56 (2.95%) | 12.53 | 11.03 - 12.97 | 0.8612 times | Tue 31 December 2024 | 12.20 (-11.21%) | 13.08 | 11.24 - 13.25 | 0.627 times | Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 1.037 times | Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.6065 times | Mon 30 September 2024 | 16.53 (-5.54%) | 17.25 | 15.48 - 17.79 | 0.6443 times | Fri 30 August 2024 | 17.50 (-16.07%) | 20.83 | 15.20 - 20.93 | 0.8183 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.21
Munafa value: 49 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BloominBrands in short term and the buy signal is strong.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloominBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloominBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
DMA period | DMA value |
5 day DMA | 9.03 |
12 day DMA | 8.77 |
20 day DMA | 8.35 |
35 day DMA | 8.23 |
50 day DMA | 8.16 |
100 day DMA | 8.31 |
150 day DMA | 9.58 |
200 day DMA | 11.08 |
EMA (exponential moving average) of Bloomin Brands BLMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.89 | 8.93 | 8.99 |
12 day EMA | 8.73 | 8.72 | 8.7 |
20 day EMA | 8.54 | 8.51 | 8.48 |
35 day EMA | 8.35 | 8.32 | 8.29 |
50 day EMA | 8.2 | 8.17 | 8.14 |
SMA (simple moving average) of Bloomin Brands BLMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.03 | 9.06 | 9.16 |
12 day SMA | 8.77 | 8.73 | 8.63 |
20 day SMA | 8.35 | 8.29 | 8.24 |
35 day SMA | 8.23 | 8.19 | 8.17 |
50 day SMA | 8.16 | 8.13 | 8.11 |
100 day SMA | 8.31 | 8.34 | 8.36 |
150 day SMA | 9.58 | 9.62 | 9.65 |
200 day SMA | 11.08 | 11.12 | 11.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.