Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong Daily Stock price targets for BloominBrands BLMN are 8.6 and 8.88

Daily Target 18.52
Daily Target 28.67
Daily Target 38.8033333333333
Daily Target 48.95
Daily Target 59.08

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Thu 26 June 2025 8.81 (-0.11%) 8.83 8.66 - 8.94 0.8665 times
Wed 25 June 2025 8.82 (-1.01%) 9.05 8.77 - 9.11 0.8128 times
Tue 24 June 2025 8.91 (-1.87%) 9.10 8.90 - 9.27 0.6556 times
Mon 23 June 2025 9.08 (-4.52%) 9.26 8.65 - 9.36 1.1146 times
Fri 20 June 2025 9.51 (6.14%) 9.07 8.98 - 9.58 1.3434 times
Wed 18 June 2025 8.96 (-4.07%) 9.30 8.91 - 9.44 1.036 times
Tue 17 June 2025 9.34 (15.88%) 9.24 9.21 - 9.65 1.1411 times
Fri 13 June 2025 8.06 (-8.51%) 8.65 7.99 - 8.69 1.0267 times
Thu 12 June 2025 8.81 (5.64%) 8.22 8.16 - 8.82 1.1308 times
Wed 11 June 2025 8.34 (0%) 8.34 8.24 - 8.47 0.8724 times
Wed 11 June 2025 8.34 (1.09%) 8.34 8.24 - 8.47 0.8724 times

 Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 8.38 and 9.09

Weekly Target 18.23
Weekly Target 28.52
Weekly Target 38.94
Weekly Target 49.23
Weekly Target 59.65

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Thu 26 June 2025 8.81 (-7.36%) 9.26 8.65 - 9.36 0.8356 times
Fri 20 June 2025 9.51 (17.99%) 9.24 8.91 - 9.65 0.8528 times
Fri 13 June 2025 8.06 (-3.36%) 8.34 7.99 - 8.82 0.7339 times
Wed 11 June 2025 8.34 (10.03%) 7.71 7.69 - 8.73 0.7592 times
Fri 06 June 2025 7.58 (-0.66%) 7.58 7.32 - 8.01 1.0897 times
Fri 30 May 2025 7.63 (1.19%) 7.76 7.56 - 8.03 0.8746 times
Fri 23 May 2025 7.54 (-5.87%) 8.23 7.38 - 8.29 0.9217 times
Tue 20 May 2025 8.01 (-9.08%) 8.63 7.97 - 8.64 0.5231 times
Fri 16 May 2025 8.81 (20.68%) 7.76 7.70 - 9.12 1.5902 times
Fri 09 May 2025 7.30 (-9.77%) 7.98 7.13 - 8.55 1.8192 times
Fri 02 May 2025 8.09 (0%) 8.15 7.58 - 8.32 1.0667 times

 weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 8.07 and 10.4

Monthly Target 16.26
Monthly Target 27.54
Monthly Target 38.5933333333333
Monthly Target 49.87
Monthly Target 510.92

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Thu 26 June 2025 8.81 (15.47%) 7.58 7.32 - 9.65 0.9791 times
Fri 30 May 2025 7.63 (-4.86%) 8.03 7.13 - 9.12 1.4072 times
Wed 30 April 2025 8.02 (11.85%) 7.14 6.09 - 8.62 1.4944 times
Mon 31 March 2025 7.17 (-23.56%) 9.40 7.16 - 9.51 1.2642 times
Fri 28 February 2025 9.38 (-25.32%) 12.08 9.17 - 12.91 1.079 times
Fri 31 January 2025 12.56 (2.95%) 12.53 11.03 - 12.97 0.8612 times
Tue 31 December 2024 12.20 (-11.21%) 13.08 11.24 - 13.25 0.627 times
Tue 26 November 2024 13.74 (-17.18%) 16.77 12.26 - 17.57 1.037 times
Thu 31 October 2024 16.59 (0.36%) 16.46 15.14 - 17.37 0.6065 times
Mon 30 September 2024 16.53 (-5.54%) 17.25 15.48 - 17.79 0.6443 times
Fri 30 August 2024 17.50 (-16.07%) 20.83 15.20 - 20.93 0.8183 times

 monthly chart BloominBrands

Indicator Analysis of BloominBrands

Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloomin Brands BLMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bloomin Brands BLMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.21

Munafa value: 49 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloominBrands (BLMN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BloominBrands in short term and the buy signal is strong.

BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BloominBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloominBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.

BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 9.03
12 day DMA 8.77
20 day DMA 8.35
35 day DMA 8.23
50 day DMA 8.16
100 day DMA 8.31
150 day DMA 9.58
200 day DMA 11.08

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.938.99
12 day EMA8.738.728.7
20 day EMA8.548.518.48
35 day EMA8.358.328.29
50 day EMA8.28.178.14

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.069.16
12 day SMA8.778.738.63
20 day SMA8.358.298.24
35 day SMA8.238.198.17
50 day SMA8.168.138.11
100 day SMA8.318.348.36
150 day SMA9.589.629.65
200 day SMA11.0811.1211.16
Back to top | Use Dark Theme