NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.74 and 12.21
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.106666666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.58 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.03 (-2.27%) | 12.19 | 11.91 - 12.38 | 0.7545 times | Thu 26 June 2025 | 12.31 (1.23%) | 12.25 | 12.11 - 12.33 | 1.2496 times | Wed 25 June 2025 | 12.16 (-1.38%) | 12.28 | 11.93 - 12.36 | 0.8093 times | Tue 24 June 2025 | 12.33 (1.57%) | 12.18 | 12.05 - 12.42 | 0.7693 times | Mon 23 June 2025 | 12.14 (1.93%) | 11.91 | 11.77 - 12.17 | 0.7507 times | Fri 20 June 2025 | 11.91 (-2.46%) | 12.34 | 11.90 - 12.47 | 0.5689 times | Wed 18 June 2025 | 12.21 (-1.37%) | 12.34 | 12.15 - 12.40 | 0.6258 times | Tue 17 June 2025 | 12.38 (2.15%) | 12.50 | 12.23 - 12.50 | 1.9566 times | Fri 13 June 2025 | 12.12 (-2.02%) | 12.12 | 11.96 - 12.36 | 0.6605 times | Thu 12 June 2025 | 12.37 (1.56%) | 12.12 | 12.09 - 12.47 | 1.8548 times | Wed 11 June 2025 | 12.18 (0%) | 11.94 | 11.70 - 12.21 | 2.4835 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.9 and 12.55
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.03 (1.01%) | 11.91 | 11.77 - 12.42 | 1.4329 times | Fri 20 June 2025 | 11.91 (-1.73%) | 12.50 | 11.90 - 12.50 | 1.0421 times | Fri 13 June 2025 | 12.12 (-0.49%) | 11.94 | 11.70 - 12.47 | 1.6529 times | Wed 11 June 2025 | 12.18 (7.31%) | 11.44 | 11.44 - 12.21 | 2.1024 times | Fri 06 June 2025 | 11.35 (10.09%) | 10.31 | 10.08 - 11.48 | 1.566 times | Fri 30 May 2025 | 10.31 (9.68%) | 9.36 | 9.31 - 10.91 | 0.8967 times | Fri 23 May 2025 | 9.40 (-2.39%) | 9.64 | 9.36 - 9.80 | 0.3212 times | Tue 20 May 2025 | 9.63 (-1.93%) | 9.72 | 9.57 - 9.80 | 0.1416 times | Fri 16 May 2025 | 9.82 (3.04%) | 9.71 | 9.38 - 9.98 | 0.5273 times | Fri 09 May 2025 | 9.53 (0.42%) | 9.37 | 9.36 - 9.60 | 0.3168 times | Fri 02 May 2025 | 9.49 (1.17%) | 9.36 | 9.13 - 9.70 | 0.7075 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.06 and 13.48
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.03 (16.68%) | 10.31 | 10.08 - 12.50 | 1.763 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5433 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 1.0284 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5219 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.6056 times | Fri 31 January 2025 | 10.58 (-9.65%) | 11.60 | 9.86 - 11.68 | 0.578 times | Tue 31 December 2024 | 11.71 (0%) | 12.97 | 11.25 - 13.30 | 1.0574 times | Tue 26 November 2024 | 11.71 (-4.95%) | 12.31 | 11.33 - 13.08 | 0.4594 times | Thu 31 October 2024 | 12.32 (-0.08%) | 12.46 | 11.91 - 14.90 | 1.8469 times | Mon 30 September 2024 | 12.33 (48.91%) | 8.03 | 8.03 - 13.15 | 1.5962 times | Fri 30 August 2024 | 8.28 (6.84%) | 7.72 | 7.21 - 8.80 | 1.4863 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoahHoldings in short term but the sell signal is initial and weak.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.19 |
| 20 day DMA | 11.75 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.22 | 12.17 |
| 12 day EMA | 12.01 | 12.01 | 11.95 |
| 20 day EMA | 11.68 | 11.64 | 11.57 |
| 35 day EMA | 11.09 | 11.03 | 10.95 |
| 50 day EMA | 10.4 | 10.33 | 10.25 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.17 | 12.15 |
| 12 day SMA | 12.19 | 12.18 | 12.12 |
| 20 day SMA | 11.75 | 11.68 | 11.57 |
| 35 day SMA | 10.88 | 10.81 | 10.73 |
| 50 day SMA | 10.37 | 10.3 | 10.23 |
| 100 day SMA | 10.28 | 10.27 | 10.26 |
| 150 day SMA | 10.57 | 10.56 | 10.56 |
| 200 day SMA | 10.92 | 10.9 | 10.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.