Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 6.64 and 6.76
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.6566666666667 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.78 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.69 (2.14%) | 6.59 | 6.58 - 6.70 | 0.7941 times | Thu 25 July 2024 | 6.55 (0%) | 6.55 | 6.53 - 6.62 | 0.9664 times | Wed 24 July 2024 | 6.55 (-1.36%) | 6.62 | 6.55 - 6.63 | 0.5912 times | Tue 23 July 2024 | 6.64 (-1.19%) | 6.63 | 6.61 - 6.68 | 0.6105 times | Mon 22 July 2024 | 6.72 (2.28%) | 6.60 | 6.58 - 6.72 | 1.3569 times | Fri 19 July 2024 | 6.57 (-1.05%) | 6.56 | 6.54 - 6.61 | 0.7842 times | Thu 18 July 2024 | 6.64 (-1.34%) | 6.75 | 6.61 - 6.75 | 0.8759 times | Wed 17 July 2024 | 6.73 (-0.44%) | 6.74 | 6.70 - 6.78 | 1.0528 times | Tue 16 July 2024 | 6.76 (4.16%) | 6.57 | 6.56 - 6.81 | 1.6519 times | Mon 15 July 2024 | 6.49 (-2.84%) | 6.55 | 6.43 - 6.58 | 1.316 times | Fri 12 July 2024 | 6.68 (4.54%) | 6.58 | 6.55 - 6.74 | 1.764 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 6.61 and 6.8
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.69 (1.83%) | 6.60 | 6.53 - 6.72 | 1.4936 times | Fri 19 July 2024 | 6.57 (-1.65%) | 6.55 | 6.43 - 6.81 | 1.9644 times | Fri 12 July 2024 | 6.68 (7.4%) | 6.33 | 6.31 - 6.74 | 1.7051 times | Fri 05 July 2024 | 6.22 (0.48%) | 6.24 | 6.12 - 6.27 | 0.4029 times | Wed 03 July 2024 | 6.19 (0.32%) | 6.26 | 6.17 - 6.29 | 0.5207 times | Fri 28 June 2024 | 6.17 (3.52%) | 6.11 | 6.00 - 6.18 | 0.956 times | Fri 21 June 2024 | 5.96 (0.85%) | 5.90 | 5.84 - 5.98 | 0.5033 times | Tue 18 June 2024 | 5.91 (1.72%) | 5.84 | 5.79 - 5.95 | 0.3283 times | Fri 14 June 2024 | 5.81 (-6.59%) | 6.13 | 5.76 - 6.19 | 1.0987 times | Fri 07 June 2024 | 6.22 (1.3%) | 6.28 | 6.16 - 6.34 | 1.0269 times | Fri 31 May 2024 | 6.14 (4.6%) | 5.95 | 5.85 - 6.15 | 1.2385 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 6.41 and 7.1
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.69 (8.43%) | 6.26 | 6.12 - 6.81 | 1.1495 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.739 times | Fri 31 May 2024 | 6.14 (22.31%) | 5.00 | 5.00 - 6.15 | 1.0191 times | Tue 30 April 2024 | 5.02 (-8.89%) | 5.54 | 4.77 - 5.60 | 1.4111 times | Thu 28 March 2024 | 5.51 (1.29%) | 5.44 | 5.32 - 5.79 | 0.9682 times | Thu 29 February 2024 | 5.44 (-1.27%) | 5.47 | 5.20 - 5.53 | 1.1794 times | Wed 31 January 2024 | 5.51 (-12.54%) | 6.26 | 5.50 - 6.30 | 1.1891 times | Fri 29 December 2023 | 6.30 (28.83%) | 4.89 | 4.86 - 6.36 | 0.9386 times | Thu 30 November 2023 | 4.89 (9.64%) | 4.44 | 4.38 - 5.07 | 0.463 times | Tue 31 October 2023 | 4.46 (-8.23%) | 4.80 | 4.33 - 4.96 | 0.943 times | Fri 29 September 2023 | 4.86 (-5.81%) | 5.23 | 4.74 - 5.29 | 0.403 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ericsson ERIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.
Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.6 | 6.62 |
| 12 day EMA | 6.57 | 6.55 | 6.55 |
| 20 day EMA | 6.48 | 6.46 | 6.45 |
| 35 day EMA | 6.33 | 6.31 | 6.3 |
| 50 day EMA | 6.19 | 6.17 | 6.15 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.61 | 6.62 |
| 12 day SMA | 6.62 | 6.6 | 6.58 |
| 20 day SMA | 6.48 | 6.46 | 6.44 |
| 35 day SMA | 6.28 | 6.26 | 6.26 |
| 50 day SMA | 6.2 | 6.18 | 6.16 |
| 100 day SMA | 5.76 | 5.75 | 5.73 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.58 | 5.57 | 5.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.