Login or Join

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 5.37 and 5.44

Daily Target 15.35
Daily Target 25.38
Daily Target 35.4166666666667
Daily Target 45.45
Daily Target 55.49

Daily price and volume Ericsson

Date Closing Open Range Volume
Wed 28 February 2024 5.42 (-1.63%) 5.43 5.38 - 5.45 1.1156 times
Tue 27 February 2024 5.51 (1.66%) 5.44 5.44 - 5.51 0.6258 times
Mon 26 February 2024 5.42 (-0.73%) 5.45 5.41 - 5.47 0.7707 times
Fri 23 February 2024 5.46 (0%) 5.46 5.42 - 5.48 0.7904 times
Thu 22 February 2024 5.46 (2.06%) 5.42 5.41 - 5.47 0.8711 times
Wed 21 February 2024 5.35 (-0.19%) 5.31 5.30 - 5.35 1.4156 times
Tue 20 February 2024 5.36 (0.75%) 5.35 5.34 - 5.43 1.3057 times
Fri 16 February 2024 5.32 (-0.56%) 5.32 5.28 - 5.36 0.924 times
Thu 15 February 2024 5.35 (0.75%) 5.33 5.32 - 5.39 1.0259 times
Wed 14 February 2024 5.31 (1.92%) 5.24 5.21 - 5.31 1.155 times
Tue 13 February 2024 5.21 (-4.75%) 5.29 5.20 - 5.34 1.6053 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 5.34 and 5.47

Weekly Target 15.31
Weekly Target 25.36
Weekly Target 35.4366666666667
Weekly Target 45.49
Weekly Target 55.57

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Wed 28 February 2024 5.42 (-0.73%) 5.45 5.38 - 5.51 0.5495 times
Fri 23 February 2024 5.46 (2.63%) 5.35 5.30 - 5.48 0.9587 times
Fri 16 February 2024 5.32 (-3.1%) 5.41 5.20 - 5.49 1.1996 times
Fri 09 February 2024 5.49 (1.1%) 5.33 5.30 - 5.50 1.249 times
Fri 02 February 2024 5.43 (-6.06%) 5.74 5.35 - 5.79 1.4465 times
Fri 26 January 2024 5.78 (-1.87%) 5.82 5.62 - 6.16 1.6613 times
Fri 19 January 2024 5.89 (-5.46%) 6.12 5.82 - 6.14 0.8749 times
Fri 12 January 2024 6.23 (0%) 6.22 6.20 - 6.25 0.2099 times
Fri 12 January 2024 6.23 (2.98%) 6.09 6.05 - 6.28 1 times
Fri 05 January 2024 6.05 (-3.97%) 6.26 6.01 - 6.30 0.8505 times
Fri 29 December 2023 6.30 (0%) 6.27 6.25 - 6.35 0.1039 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 5.15 and 5.48

Monthly Target 15.05
Monthly Target 25.24
Monthly Target 35.3833333333333
Monthly Target 45.57
Monthly Target 55.71

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Wed 28 February 2024 5.42 (-1.63%) 5.47 5.20 - 5.53 1.4025 times
Wed 31 January 2024 5.51 (-12.54%) 6.26 5.50 - 6.30 1.6201 times
Fri 29 December 2023 6.30 (28.83%) 4.89 4.86 - 6.36 1.2787 times
Thu 30 November 2023 4.89 (9.64%) 4.44 4.38 - 5.07 0.6308 times
Tue 31 October 2023 4.46 (-8.23%) 4.80 4.33 - 4.96 1.2847 times
Fri 29 September 2023 4.86 (-5.81%) 5.23 4.74 - 5.29 0.549 times
Thu 31 August 2023 5.16 (2.18%) 5.03 4.83 - 5.19 0.8036 times
Mon 31 July 2023 5.05 (-7.34%) 5.46 4.87 - 5.75 0.9277 times
Fri 30 June 2023 5.45 (5.62%) 5.15 5.01 - 5.47 0.7416 times
Wed 31 May 2023 5.16 (-6.01%) 5.45 5.10 - 5.51 0.7613 times
Fri 28 April 2023 5.49 (-6.15%) 5.79 5.23 - 6.04 1.0267 times

 monthly chart Ericsson

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ericsson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ericsson in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ericsson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 5.45
12 day DMA 5.39
20 day DMA 5.4
35 day DMA 5.64
50 day DMA 5.8
100 day DMA 5.36
150 day DMA 5.24
200 day DMA 5.24

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.435.445.41
12 day EMA5.435.435.41
20 day EMA5.475.485.48
35 day EMA5.65.615.62
50 day EMA5.785.795.8

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.455.445.41
12 day SMA5.395.395.38
20 day SMA5.45.415.43
35 day SMA5.645.665.68
50 day SMA5.85.815.82
100 day SMA5.365.355.34
150 day SMA5.245.245.23
200 day SMA5.245.245.23
Back to top | Use Dark Theme