GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 23.47 and 24.32
| Daily Target 1 | 22.79 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.643333333333 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.49 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.78 (1.58%) | 23.41 | 23.15 - 24.00 | 2.0532 times | Thu 26 June 2025 | 23.41 (1.3%) | 23.19 | 23.05 - 23.51 | 0.409 times | Wed 25 June 2025 | 23.11 (-0.69%) | 23.55 | 23.08 - 23.61 | 0.6287 times | Tue 24 June 2025 | 23.27 (-0.77%) | 23.79 | 23.04 - 24.06 | 0.8097 times | Mon 23 June 2025 | 23.45 (0.73%) | 23.50 | 22.73 - 23.61 | 0.7925 times | Fri 20 June 2025 | 23.28 (-3.68%) | 24.37 | 23.23 - 24.53 | 1.5781 times | Wed 18 June 2025 | 24.17 (0.42%) | 24.00 | 23.75 - 24.31 | 0.5759 times | Tue 17 June 2025 | 24.07 (-2.23%) | 24.39 | 23.97 - 24.68 | 1.0478 times | Fri 13 June 2025 | 24.62 (-7.16%) | 25.99 | 24.61 - 26.02 | 1.4754 times | Thu 12 June 2025 | 26.52 (1.53%) | 26.00 | 25.81 - 26.53 | 0.6297 times | Wed 11 June 2025 | 26.12 (0%) | 27.12 | 26.04 - 27.20 | 0.7983 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 23.26 and 24.59
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.78 (2.15%) | 23.50 | 22.73 - 24.06 | 1.3066 times | Fri 20 June 2025 | 23.28 (-5.44%) | 24.39 | 23.23 - 24.68 | 0.8914 times | Fri 13 June 2025 | 24.62 (-5.74%) | 27.12 | 24.61 - 27.20 | 0.8083 times | Wed 11 June 2025 | 26.12 (-3.08%) | 27.77 | 26.04 - 27.90 | 0.6297 times | Fri 06 June 2025 | 26.95 (-0.7%) | 27.20 | 25.19 - 27.88 | 0.9971 times | Fri 30 May 2025 | 27.14 (1.16%) | 27.10 | 26.12 - 27.77 | 0.7191 times | Fri 23 May 2025 | 26.83 (-1.18%) | 27.52 | 26.41 - 27.87 | 0.6522 times | Tue 20 May 2025 | 27.15 (2.96%) | 26.42 | 26.40 - 27.87 | 0.3361 times | Fri 16 May 2025 | 26.37 (4.6%) | 26.27 | 25.07 - 27.52 | 1.139 times | Fri 09 May 2025 | 25.21 (-20.4%) | 31.65 | 25.17 - 31.73 | 2.5206 times | Fri 02 May 2025 | 31.67 (3.56%) | 30.87 | 29.72 - 32.09 | 1.0722 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 20.67 and 25.84
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.78 (-12.38%) | 27.20 | 22.73 - 27.90 | 0.8891 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.1041 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 1.1067 times | Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 0.9308 times | Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.8669 times | Fri 31 January 2025 | 31.51 (12.62%) | 27.83 | 27.41 - 36.46 | 1.192 times | Tue 31 December 2024 | 27.98 (0.54%) | 26.72 | 25.87 - 29.75 | 0.6353 times | Tue 26 November 2024 | 27.83 (83.33%) | 15.30 | 13.59 - 29.57 | 1.8515 times | Thu 31 October 2024 | 15.18 (18.13%) | 12.75 | 12.54 - 16.47 | 0.7275 times | Mon 30 September 2024 | 12.85 (-7.35%) | 13.68 | 11.75 - 13.74 | 0.6961 times | Fri 30 August 2024 | 13.87 (-4.34%) | 14.45 | 11.83 - 14.47 | 0.822 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geo Group GEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geo Group GEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeoGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and GeoGroup GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 24.33 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.95 |
| 50 day DMA | 27.12 |
| 100 day DMA | 27.33 |
| 150 day DMA | 28.11 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.52 | 23.57 |
| 12 day EMA | 24.26 | 24.35 | 24.52 |
| 20 day EMA | 24.95 | 25.07 | 25.25 |
| 35 day EMA | 25.99 | 26.12 | 26.28 |
| 50 day EMA | 26.9 | 27.03 | 27.18 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.3 | 23.46 |
| 12 day SMA | 24.33 | 24.59 | 24.89 |
| 20 day SMA | 25.35 | 25.49 | 25.67 |
| 35 day SMA | 25.95 | 26.02 | 26.13 |
| 50 day SMA | 27.12 | 27.23 | 27.34 |
| 100 day SMA | 27.33 | 27.36 | 27.41 |
| 150 day SMA | 28.11 | 28.14 | 28.16 |
| 200 day SMA | 25.77 | 25.71 | 25.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.