MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 38.16 and 39.32
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.45 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.61 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.45 (0.44%) | 38.26 | 37.87 - 39.03 | 1.9983 times | Thu 26 June 2025 | 38.28 (2.03%) | 37.56 | 37.56 - 38.29 | 0.7438 times | Wed 25 June 2025 | 37.52 (-0.24%) | 37.66 | 37.16 - 37.72 | 0.6486 times | Tue 24 June 2025 | 37.61 (0.59%) | 37.74 | 37.53 - 38.01 | 1.1678 times | Mon 23 June 2025 | 37.39 (0.51%) | 36.85 | 36.74 - 37.52 | 0.5862 times | Fri 20 June 2025 | 37.20 (-1.12%) | 37.89 | 37.04 - 37.89 | 0.8518 times | Wed 18 June 2025 | 37.62 (0.97%) | 37.34 | 37.18 - 37.87 | 1.3151 times | Tue 17 June 2025 | 37.26 (-0.16%) | 37.67 | 36.99 - 37.68 | 0.9583 times | Fri 13 June 2025 | 37.32 (-3.04%) | 38.09 | 37.22 - 38.48 | 0.9358 times | Thu 12 June 2025 | 38.49 (0.21%) | 38.05 | 37.86 - 38.60 | 0.7943 times | Wed 11 June 2025 | 38.41 (0%) | 38.78 | 38.32 - 38.96 | 1.1238 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 37.6 and 39.89
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 38.073333333333 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.45 (3.36%) | 36.85 | 36.74 - 39.03 | 0.9265 times | Fri 20 June 2025 | 37.20 (-0.32%) | 37.67 | 36.99 - 37.89 | 0.5628 times | Fri 13 June 2025 | 37.32 (-2.84%) | 38.78 | 37.22 - 38.96 | 0.514 times | Wed 11 June 2025 | 38.41 (4.89%) | 36.83 | 36.80 - 38.96 | 0.7911 times | Fri 06 June 2025 | 36.62 (0.94%) | 35.86 | 35.34 - 37.03 | 0.9739 times | Fri 30 May 2025 | 36.28 (2.34%) | 36.19 | 35.95 - 36.65 | 1.1057 times | Fri 23 May 2025 | 35.45 (-2.31%) | 36.76 | 34.94 - 37.05 | 1.6961 times | Tue 20 May 2025 | 36.29 (-1.09%) | 35.91 | 35.91 - 37.05 | 0.3244 times | Fri 16 May 2025 | 36.69 (5.43%) | 36.14 | 35.75 - 37.58 | 1.8461 times | Fri 09 May 2025 | 34.80 (5.26%) | 33.11 | 32.54 - 35.15 | 1.2595 times | Fri 02 May 2025 | 33.06 (-2.94%) | 34.26 | 33.03 - 35.78 | 1.8444 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 36.9 and 40.59
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 37.606666666667 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.45 (5.98%) | 35.86 | 35.34 - 39.03 | 0.7353 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.4271 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3102 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.0328 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.2906 times | Fri 31 January 2025 | 39.67 (-5.07%) | 42.00 | 38.97 - 42.66 | 0.8552 times | Tue 31 December 2024 | 41.79 (-5.11%) | 45.36 | 41.00 - 47.22 | 0.5458 times | Tue 26 November 2024 | 44.04 (11.58%) | 42.10 | 41.31 - 47.00 | 1.0599 times | Thu 31 October 2024 | 39.47 (-3.83%) | 40.99 | 39.40 - 44.30 | 0.8407 times | Mon 30 September 2024 | 41.04 (-2.36%) | 41.58 | 38.05 - 43.54 | 0.9026 times | Fri 30 August 2024 | 42.03 (-5.27%) | 43.90 | 38.01 - 44.39 | 1.2806 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna International MGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magna International MGA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.55
Munafa value: 76 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.34 |
| 35 day DMA | 36.86 |
| 50 day DMA | 35.89 |
| 100 day DMA | 35.59 |
| 150 day DMA | 37.55 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.77 | 37.51 |
| 12 day EMA | 37.69 | 37.55 | 37.42 |
| 20 day EMA | 37.34 | 37.22 | 37.11 |
| 35 day EMA | 36.56 | 36.45 | 36.34 |
| 50 day EMA | 35.79 | 35.68 | 35.57 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.6 | 37.47 |
| 12 day SMA | 37.83 | 37.83 | 37.75 |
| 20 day SMA | 37.34 | 37.24 | 37.13 |
| 35 day SMA | 36.86 | 36.75 | 36.61 |
| 50 day SMA | 35.89 | 35.76 | 35.64 |
| 100 day SMA | 35.59 | 35.6 | 35.61 |
| 150 day SMA | 37.55 | 37.59 | 37.63 |
| 200 day SMA | 38.76 | 38.77 | 38.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.