Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 20.44 and 21.17

Daily Target 120.3
Daily Target 220.57
Daily Target 321.026666666667
Daily Target 421.3
Daily Target 521.76

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 27 June 2025 20.85 (0%) 21.30 20.75 - 21.48 2.0235 times
Thu 26 June 2025 20.85 (2.26%) 20.56 20.44 - 20.88 0.7607 times
Wed 25 June 2025 20.39 (-2.3%) 20.73 20.28 - 20.88 0.8061 times
Tue 24 June 2025 20.87 (0.82%) 20.45 20.40 - 21.08 0.696 times
Mon 23 June 2025 20.70 (-3%) 21.49 20.60 - 21.54 0.8557 times
Fri 20 June 2025 21.34 (-1.02%) 21.62 21.32 - 21.72 1.4226 times
Wed 18 June 2025 21.56 (-1.51%) 21.76 21.54 - 22.09 0.7844 times
Tue 17 June 2025 21.89 (2.19%) 21.58 21.50 - 22.04 0.7465 times
Fri 13 June 2025 21.42 (0.8%) 21.87 20.97 - 22.00 0.9926 times
Thu 12 June 2025 21.25 (0.47%) 20.84 20.57 - 21.37 0.9119 times
Wed 11 June 2025 21.15 (0%) 20.88 20.61 - 21.31 0.8371 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 19.94 and 21.2

Weekly Target 119.63
Weekly Target 220.24
Weekly Target 320.89
Weekly Target 421.5
Weekly Target 522.15

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 27 June 2025 20.85 (-2.3%) 21.49 20.28 - 21.54 1.7567 times
Fri 20 June 2025 21.34 (-0.37%) 21.58 21.32 - 22.09 1.009 times
Fri 13 June 2025 21.42 (1.28%) 20.88 20.57 - 22.00 0.9366 times
Wed 11 June 2025 21.15 (4.39%) 19.85 19.78 - 21.31 0.6826 times
Fri 06 June 2025 20.26 (6.24%) 19.61 19.03 - 20.65 1.2184 times
Fri 30 May 2025 19.07 (0.42%) 19.22 18.80 - 19.57 0.9796 times
Fri 23 May 2025 18.99 (-2.86%) 19.71 18.45 - 19.77 0.7236 times
Tue 20 May 2025 19.55 (-0.46%) 19.36 19.06 - 19.77 0.4372 times
Fri 16 May 2025 19.64 (3.04%) 20.42 19.41 - 20.64 1.1163 times
Fri 09 May 2025 19.06 (0.21%) 18.50 18.27 - 19.51 1.1398 times
Fri 02 May 2025 19.02 (6.73%) 17.66 17.53 - 19.12 1.9576 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 19.94 and 23

Monthly Target 117.6
Monthly Target 219.22
Monthly Target 320.656666666667
Monthly Target 422.28
Monthly Target 523.72

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 27 June 2025 20.85 (9.33%) 19.61 19.03 - 22.09 0.8796 times
Fri 30 May 2025 19.07 (7.44%) 17.75 17.75 - 20.64 0.7826 times
Wed 30 April 2025 17.75 (-18.62%) 21.69 15.46 - 22.69 1.533 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.2601 times
Fri 28 February 2025 22.09 (-11.11%) 24.66 21.86 - 26.11 1.0086 times
Fri 31 January 2025 24.85 (-4.72%) 26.60 24.48 - 28.31 0.9369 times
Tue 31 December 2024 26.08 (-10.96%) 27.57 23.76 - 27.82 0.7312 times
Tue 26 November 2024 29.29 (20.04%) 24.64 24.36 - 30.65 0.8418 times
Thu 31 October 2024 24.40 (-1.89%) 24.63 22.98 - 26.88 0.9882 times
Mon 30 September 2024 24.87 (-7.85%) 26.39 21.75 - 27.04 1.038 times
Fri 30 August 2024 26.99 (-10.09%) 29.91 24.39 - 30.28 0.8664 times

 monthly chart OceaneeringInternational

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oceaneering International OII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oceaneering International OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.95

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OceaneeringInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OceaneeringInternational in short term but the sell signal is initial and weak.

OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OceaneeringInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OceaneeringInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.12
20 day DMA 20.66
35 day DMA 20.15
50 day DMA 19.54
100 day DMA 19.75
150 day DMA 21.82
200 day DMA 22.9

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.8420.84
12 day EMA20.8220.8220.82
20 day EMA20.6120.5920.56
35 day EMA20.0920.0419.99
50 day EMA19.4719.4119.35

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.8320.97
12 day SMA21.1221.1121.06
20 day SMA20.6620.5820.49
35 day SMA20.1520.0920.02
50 day SMA19.5419.4719.4
100 day SMA19.7519.7919.84
150 day SMA21.8221.8821.94
200 day SMA22.922.9222.94
Back to top | Use Dark Theme