HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 1.44 and 1.55
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.53 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.64 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.50 (-1.96%) | 1.56 | 1.49 - 1.60 | 0.8425 times | Wed 25 June 2025 | 1.53 (-8.38%) | 1.69 | 1.50 - 1.69 | 1.1105 times | Tue 24 June 2025 | 1.67 (3.09%) | 1.63 | 1.59 - 1.69 | 1.3739 times | Mon 23 June 2025 | 1.62 (1.89%) | 1.60 | 1.59 - 1.68 | 0.9159 times | Fri 20 June 2025 | 1.59 (-3.64%) | 1.67 | 1.58 - 1.70 | 1.9747 times | Wed 18 June 2025 | 1.65 (-2.94%) | 1.70 | 1.65 - 1.77 | 0.8075 times | Tue 17 June 2025 | 1.70 (4.94%) | 1.70 | 1.65 - 1.73 | 0.8471 times | Fri 13 June 2025 | 1.62 (-4.71%) | 1.67 | 1.61 - 1.71 | 0.6629 times | Thu 12 June 2025 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.77 | 0.5646 times | Wed 11 June 2025 | 1.71 (0%) | 1.87 | 1.71 - 1.90 | 0.9003 times | Wed 11 June 2025 | 1.71 (-8.56%) | 1.87 | 1.71 - 1.90 | 0.9003 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 1.4 and 1.6
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.50 (-5.66%) | 1.60 | 1.49 - 1.69 | 0.6314 times | Fri 20 June 2025 | 1.59 (-1.85%) | 1.70 | 1.58 - 1.77 | 0.5401 times | Fri 13 June 2025 | 1.62 (-5.26%) | 1.87 | 1.61 - 1.90 | 0.3166 times | Wed 11 June 2025 | 1.71 (-3.39%) | 1.79 | 1.71 - 1.94 | 0.3376 times | Fri 06 June 2025 | 1.77 (-5.35%) | 1.87 | 1.64 - 1.90 | 0.5992 times | Fri 30 May 2025 | 1.87 (0%) | 1.86 | 1.82 - 2.04 | 0.4717 times | Fri 23 May 2025 | 1.87 (-10.53%) | 2.10 | 1.85 - 2.22 | 0.6361 times | Tue 20 May 2025 | 2.09 (6.09%) | 1.93 | 1.90 - 2.22 | 0.414 times | Fri 16 May 2025 | 1.97 (24.68%) | 1.70 | 1.57 - 2.06 | 1.6271 times | Fri 09 May 2025 | 1.58 (-47.85%) | 3.04 | 1.30 - 3.04 | 4.4263 times | Fri 02 May 2025 | 3.03 (3.06%) | 2.93 | 2.84 - 3.13 | 0.7797 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 1.27 and 1.72
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.50 (-19.79%) | 1.87 | 1.49 - 1.94 | 0.6957 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.2558 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.9277 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.5064 times | Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.1416 times | Fri 31 January 2025 | 5.06 (-17.72%) | 6.21 | 4.47 - 6.34 | 0.9947 times | Tue 31 December 2024 | 6.15 (-26.08%) | 8.34 | 6.03 - 8.54 | 0.562 times | Tue 26 November 2024 | 8.32 (-4.7%) | 8.85 | 6.53 - 9.43 | 0.7679 times | Thu 31 October 2024 | 8.73 (1.16%) | 8.69 | 8.15 - 9.16 | 0.5364 times | Mon 30 September 2024 | 8.63 (7.88%) | 8.00 | 7.53 - 9.05 | 0.6118 times | Fri 30 August 2024 | 8.00 (3.36%) | 7.71 | 6.08 - 9.32 | 0.958 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.
HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.78 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.92 |
| 150 day DMA | 3.96 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.61 | 1.65 |
| 12 day EMA | 1.64 | 1.67 | 1.7 |
| 20 day EMA | 1.73 | 1.75 | 1.77 |
| 35 day EMA | 1.92 | 1.94 | 1.96 |
| 50 day EMA | 2.1 | 2.12 | 2.14 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.61 | 1.65 |
| 12 day SMA | 1.66 | 1.69 | 1.71 |
| 20 day SMA | 1.71 | 1.73 | 1.76 |
| 35 day SMA | 1.78 | 1.78 | 1.81 |
| 50 day SMA | 2.09 | 2.12 | 2.14 |
| 100 day SMA | 2.92 | 2.95 | 2.98 |
| 150 day SMA | 3.96 | 4 | 4.04 |
| 200 day SMA | 5.03 | 5.06 | 5.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.