Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 22.78 and 23.28

Daily Target 122.4
Daily Target 222.65
Daily Target 322.903333333333
Daily Target 423.15
Daily Target 523.4

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 27 June 2025 22.89 (0.04%) 22.66 22.66 - 23.16 2.2244 times
Thu 26 June 2025 22.88 (2.37%) 22.45 22.32 - 22.92 0.5633 times
Wed 25 June 2025 22.35 (-1.28%) 22.63 22.30 - 22.73 0.7156 times
Tue 24 June 2025 22.64 (0.8%) 22.63 22.60 - 22.96 0.5633 times
Mon 23 June 2025 22.46 (2.6%) 21.83 21.78 - 22.46 0.6547 times
Fri 20 June 2025 21.89 (0.55%) 22.03 21.60 - 22.14 1.4784 times
Wed 18 June 2025 21.77 (1.16%) 21.52 21.49 - 21.92 0.9242 times
Tue 17 June 2025 21.52 (-1.47%) 21.51 21.43 - 21.83 0.6669 times
Fri 13 June 2025 21.84 (-1.71%) 21.90 21.64 - 23.01 1.3855 times
Thu 12 June 2025 22.22 (0.27%) 22.08 21.94 - 22.26 0.8237 times
Wed 11 June 2025 22.16 (0%) 22.42 21.99 - 22.42 0.8541 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 22.34 and 23.72

Weekly Target 121.23
Weekly Target 222.06
Weekly Target 322.61
Weekly Target 423.44
Weekly Target 523.99

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 27 June 2025 22.89 (4.57%) 21.83 21.78 - 23.16 1.23 times
Fri 20 June 2025 21.89 (0.23%) 21.51 21.43 - 22.14 0.7997 times
Fri 13 June 2025 21.84 (-1.44%) 22.42 21.64 - 23.01 0.7981 times
Wed 11 June 2025 22.16 (0.82%) 22.22 21.46 - 22.42 0.5525 times
Fri 06 June 2025 21.98 (1.43%) 21.64 21.19 - 21.98 1.2978 times
Fri 30 May 2025 21.67 (-0.32%) 21.98 21.63 - 22.41 0.8072 times
Fri 23 May 2025 21.74 (-4.65%) 22.72 21.56 - 22.93 1.2443 times
Tue 20 May 2025 22.80 (0.04%) 22.75 22.50 - 22.93 0.5422 times
Fri 16 May 2025 22.79 (1.42%) 23.33 22.77 - 23.57 1.5878 times
Fri 09 May 2025 22.47 (-0.4%) 23.17 22.22 - 23.25 1.1404 times
Fri 02 May 2025 22.56 (3.01%) 21.90 21.34 - 22.98 1.0666 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 22.04 and 24.01

Monthly Target 120.44
Monthly Target 221.67
Monthly Target 322.413333333333
Monthly Target 423.64
Monthly Target 524.38

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 27 June 2025 22.89 (5.63%) 21.64 21.19 - 23.16 0.8564 times
Fri 30 May 2025 21.67 (-1.28%) 21.98 21.56 - 23.57 1.0471 times
Wed 30 April 2025 21.95 (-1.35%) 22.05 19.32 - 22.80 1.4077 times
Mon 31 March 2025 22.25 (-10.82%) 24.95 21.41 - 25.18 0.9485 times
Fri 28 February 2025 24.95 (-1.38%) 24.80 24.32 - 27.05 1.1186 times
Fri 31 January 2025 25.30 (1.77%) 25.22 22.40 - 26.15 1.7341 times
Tue 31 December 2024 24.86 (-12.03%) 27.53 24.45 - 27.85 0.554 times
Tue 26 November 2024 28.26 (11.35%) 25.49 25.11 - 29.29 0.918 times
Thu 31 October 2024 25.38 (5.49%) 24.06 21.92 - 26.28 0.6419 times
Mon 30 September 2024 24.06 (-1.03%) 23.98 22.62 - 25.59 0.7737 times
Fri 30 August 2024 24.31 (-5.26%) 25.66 21.79 - 25.66 0.544 times

 monthly chart CnbFinancial

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cnb Financial CCNE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cnb Financial CCNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.37

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.23
20 day DMA 22.03
35 day DMA 22.26
50 day DMA 22.18
100 day DMA 22.54
150 day DMA 23.53
200 day DMA 23.96

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.4822.28
12 day EMA22.3522.2522.13
20 day EMA22.2322.1622.08
35 day EMA22.1522.1122.06
50 day EMA22.1522.1222.09

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.4422.22
12 day SMA22.2322.1822.1
20 day SMA22.0321.9921.95
35 day SMA22.2622.2522.23
50 day SMA22.1822.1522.11
100 day SMA22.5422.5822.61
150 day SMA23.5323.5723.6
200 day SMA23.9623.9623.97
Back to top | Use Dark Theme