CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 22.78 and 23.28
Daily Target 1 | 22.4 |
Daily Target 2 | 22.65 |
Daily Target 3 | 22.903333333333 |
Daily Target 4 | 23.15 |
Daily Target 5 | 23.4 |
Daily price and volume Cnb Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.89 (0.04%) | 22.66 | 22.66 - 23.16 | 2.2244 times | Thu 26 June 2025 | 22.88 (2.37%) | 22.45 | 22.32 - 22.92 | 0.5633 times | Wed 25 June 2025 | 22.35 (-1.28%) | 22.63 | 22.30 - 22.73 | 0.7156 times | Tue 24 June 2025 | 22.64 (0.8%) | 22.63 | 22.60 - 22.96 | 0.5633 times | Mon 23 June 2025 | 22.46 (2.6%) | 21.83 | 21.78 - 22.46 | 0.6547 times | Fri 20 June 2025 | 21.89 (0.55%) | 22.03 | 21.60 - 22.14 | 1.4784 times | Wed 18 June 2025 | 21.77 (1.16%) | 21.52 | 21.49 - 21.92 | 0.9242 times | Tue 17 June 2025 | 21.52 (-1.47%) | 21.51 | 21.43 - 21.83 | 0.6669 times | Fri 13 June 2025 | 21.84 (-1.71%) | 21.90 | 21.64 - 23.01 | 1.3855 times | Thu 12 June 2025 | 22.22 (0.27%) | 22.08 | 21.94 - 22.26 | 0.8237 times | Wed 11 June 2025 | 22.16 (0%) | 22.42 | 21.99 - 22.42 | 0.8541 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 22.34 and 23.72
Weekly Target 1 | 21.23 |
Weekly Target 2 | 22.06 |
Weekly Target 3 | 22.61 |
Weekly Target 4 | 23.44 |
Weekly Target 5 | 23.99 |
Weekly price and volumes for Cnb Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.89 (4.57%) | 21.83 | 21.78 - 23.16 | 1.23 times | Fri 20 June 2025 | 21.89 (0.23%) | 21.51 | 21.43 - 22.14 | 0.7997 times | Fri 13 June 2025 | 21.84 (-1.44%) | 22.42 | 21.64 - 23.01 | 0.7981 times | Wed 11 June 2025 | 22.16 (0.82%) | 22.22 | 21.46 - 22.42 | 0.5525 times | Fri 06 June 2025 | 21.98 (1.43%) | 21.64 | 21.19 - 21.98 | 1.2978 times | Fri 30 May 2025 | 21.67 (-0.32%) | 21.98 | 21.63 - 22.41 | 0.8072 times | Fri 23 May 2025 | 21.74 (-4.65%) | 22.72 | 21.56 - 22.93 | 1.2443 times | Tue 20 May 2025 | 22.80 (0.04%) | 22.75 | 22.50 - 22.93 | 0.5422 times | Fri 16 May 2025 | 22.79 (1.42%) | 23.33 | 22.77 - 23.57 | 1.5878 times | Fri 09 May 2025 | 22.47 (-0.4%) | 23.17 | 22.22 - 23.25 | 1.1404 times | Fri 02 May 2025 | 22.56 (3.01%) | 21.90 | 21.34 - 22.98 | 1.0666 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 22.04 and 24.01
Monthly Target 1 | 20.44 |
Monthly Target 2 | 21.67 |
Monthly Target 3 | 22.413333333333 |
Monthly Target 4 | 23.64 |
Monthly Target 5 | 24.38 |
Monthly price and volumes Cnb Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.89 (5.63%) | 21.64 | 21.19 - 23.16 | 0.8564 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 1.0471 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 1.4077 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.9485 times | Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 1.1186 times | Fri 31 January 2025 | 25.30 (1.77%) | 25.22 | 22.40 - 26.15 | 1.7341 times | Tue 31 December 2024 | 24.86 (-12.03%) | 27.53 | 24.45 - 27.85 | 0.554 times | Tue 26 November 2024 | 28.26 (11.35%) | 25.49 | 25.11 - 29.29 | 0.918 times | Thu 31 October 2024 | 25.38 (5.49%) | 24.06 | 21.92 - 26.28 | 0.6419 times | Mon 30 September 2024 | 24.06 (-1.03%) | 23.98 | 22.62 - 25.59 | 0.7737 times | Fri 30 August 2024 | 24.31 (-5.26%) | 25.66 | 21.79 - 25.66 | 0.544 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cnb Financial CCNE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cnb Financial CCNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.37
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and CnbFinancial CCNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNE stock. Volume based technical analysis of CnbFinancial CCNE stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
DMA period | DMA value |
5 day DMA | 22.64 |
12 day DMA | 22.23 |
20 day DMA | 22.03 |
35 day DMA | 22.26 |
50 day DMA | 22.18 |
100 day DMA | 22.54 |
150 day DMA | 23.53 |
200 day DMA | 23.96 |
EMA (exponential moving average) of Cnb Financial CCNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.62 | 22.48 | 22.28 |
12 day EMA | 22.35 | 22.25 | 22.13 |
20 day EMA | 22.23 | 22.16 | 22.08 |
35 day EMA | 22.15 | 22.11 | 22.06 |
50 day EMA | 22.15 | 22.12 | 22.09 |
SMA (simple moving average) of Cnb Financial CCNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.64 | 22.44 | 22.22 |
12 day SMA | 22.23 | 22.18 | 22.1 |
20 day SMA | 22.03 | 21.99 | 21.95 |
35 day SMA | 22.26 | 22.25 | 22.23 |
50 day SMA | 22.18 | 22.15 | 22.11 |
100 day SMA | 22.54 | 22.58 | 22.61 |
150 day SMA | 23.53 | 23.57 | 23.6 |
200 day SMA | 23.96 | 23.96 | 23.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.