BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 142.57 and 145.16
| Daily Target 1 | 140.63 |
| Daily Target 2 | 141.91 |
| Daily Target 3 | 143.22 |
| Daily Target 4 | 144.5 |
| Daily Target 5 | 145.81 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 143.19 (0.93%) | 142.58 | 141.94 - 144.53 | 0.8097 times | Thu 26 June 2025 | 141.87 (0.72%) | 141.81 | 140.60 - 142.95 | 0.7562 times | Wed 25 June 2025 | 140.86 (-1.02%) | 142.93 | 140.68 - 144.19 | 0.8999 times | Tue 24 June 2025 | 142.31 (0.18%) | 142.34 | 140.09 - 143.03 | 0.6883 times | Mon 23 June 2025 | 142.06 (-0.18%) | 140.90 | 138.62 - 143.34 | 1.1171 times | Fri 20 June 2025 | 142.32 (1.27%) | 140.93 | 137.70 - 143.34 | 2.151 times | Wed 18 June 2025 | 140.53 (-0.42%) | 141.90 | 139.95 - 143.88 | 0.835 times | Tue 17 June 2025 | 141.12 (2.21%) | 140.49 | 138.13 - 142.13 | 0.993 times | Fri 13 June 2025 | 138.07 (0.21%) | 137.39 | 137.07 - 139.54 | 0.7032 times | Thu 12 June 2025 | 137.78 (1.46%) | 134.00 | 134.00 - 138.51 | 1.0466 times | Wed 11 June 2025 | 135.80 (0%) | 131.83 | 128.96 - 136.11 | 0.8772 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 140.91 and 146.82
| Weekly Target 1 | 136.2 |
| Weekly Target 2 | 139.7 |
| Weekly Target 3 | 142.11333333333 |
| Weekly Target 4 | 145.61 |
| Weekly Target 5 | 148.02 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 143.19 (0.61%) | 140.90 | 138.62 - 144.53 | 1.3647 times | Fri 20 June 2025 | 142.32 (3.08%) | 140.49 | 137.70 - 143.88 | 1.2713 times | Fri 13 June 2025 | 138.07 (1.67%) | 131.83 | 128.96 - 139.54 | 0.8394 times | Wed 11 June 2025 | 135.80 (4.69%) | 132.23 | 128.96 - 136.11 | 0.937 times | Fri 06 June 2025 | 129.72 (3.28%) | 125.57 | 124.30 - 130.44 | 0.8755 times | Fri 30 May 2025 | 125.60 (5.11%) | 122.06 | 120.56 - 127.64 | 1.3922 times | Fri 23 May 2025 | 119.49 (8.42%) | 109.42 | 106.22 - 119.94 | 0.8987 times | Tue 20 May 2025 | 110.21 (0.47%) | 108.59 | 108.53 - 111.04 | 0.2902 times | Fri 16 May 2025 | 109.69 (1.22%) | 112.02 | 105.07 - 112.02 | 0.8804 times | Fri 09 May 2025 | 108.37 (-3.77%) | 111.51 | 102.42 - 113.13 | 1.2507 times | Fri 02 May 2025 | 112.61 (3.34%) | 109.34 | 106.15 - 114.41 | 0.6286 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 133.75 and 153.98
| Monthly Target 1 | 117.11 |
| Monthly Target 2 | 130.15 |
| Monthly Target 3 | 137.34 |
| Monthly Target 4 | 150.38 |
| Monthly Target 5 | 157.57 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 143.19 (14%) | 125.57 | 124.30 - 144.53 | 1.3292 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.2593 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 1.0327 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 1.0294 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 0.9657 times | Fri 31 January 2025 | 112.93 (1.38%) | 112.02 | 110.65 - 129.51 | 1.0875 times | Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 0.6369 times | Tue 26 November 2024 | 132.36 (8.71%) | 123.68 | 114.05 - 136.31 | 1.0553 times | Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 0.9414 times | Mon 30 September 2024 | 108.70 (5.53%) | 102.50 | 94.07 - 111.14 | 0.6625 times | Fri 30 August 2024 | 103.00 (3.53%) | 100.00 | 89.84 - 104.32 | 0.5323 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 124, while middle bands are at 130 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BwxTechnologies in short term but the sell signal is initial and weak.
BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.15 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 142.06 |
| 12 day DMA | 140.14 |
| 20 day DMA | 135.68 |
| 35 day DMA | 125.74 |
| 50 day DMA | 120.29 |
| 100 day DMA | 110.77 |
| 150 day DMA | 112.89 |
| 200 day DMA | 114.81 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.95 | 141.33 | 141.06 |
| 12 day EMA | 139.2 | 138.48 | 137.86 |
| 20 day EMA | 135.23 | 134.39 | 133.6 |
| 35 day EMA | 128.47 | 127.6 | 126.76 |
| 50 day EMA | 121.1 | 120.2 | 119.32 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.06 | 141.88 | 141.62 |
| 12 day SMA | 140.14 | 139.19 | 138.42 |
| 20 day SMA | 135.68 | 134.78 | 134.02 |
| 35 day SMA | 125.74 | 124.74 | 123.76 |
| 50 day SMA | 120.29 | 119.51 | 118.75 |
| 100 day SMA | 110.77 | 110.44 | 110.14 |
| 150 day SMA | 112.89 | 112.82 | 112.75 |
| 200 day SMA | 114.81 | 114.58 | 114.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.