FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.37 and 1.42
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.46 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.40 (-0.71%) | 1.42 | 1.39 - 1.44 | 0.7433 times | Thu 26 June 2025 | 1.41 (2.92%) | 1.40 | 1.37 - 1.43 | 1.4646 times | Wed 25 June 2025 | 1.37 (-3.52%) | 1.43 | 1.37 - 1.45 | 0.6732 times | Tue 24 June 2025 | 1.42 (3.65%) | 1.39 | 1.38 - 1.44 | 0.7602 times | Mon 23 June 2025 | 1.37 (-5.52%) | 1.47 | 1.34 - 1.48 | 2.2963 times | Fri 20 June 2025 | 1.45 (-1.36%) | 1.45 | 1.45 - 1.49 | 0.9955 times | Wed 18 June 2025 | 1.47 (0%) | 1.49 | 1.45 - 1.51 | 1.0032 times | Tue 17 June 2025 | 1.47 (-0.68%) | 1.53 | 1.46 - 1.53 | 0.3912 times | Fri 13 June 2025 | 1.48 (-4.52%) | 1.52 | 1.48 - 1.56 | 1.3736 times | Thu 12 June 2025 | 1.55 (0.65%) | 1.51 | 1.51 - 1.56 | 0.2989 times | Wed 11 June 2025 | 1.54 (0%) | 1.58 | 1.53 - 1.59 | 1.1241 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.3 and 1.44
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.40 (-3.45%) | 1.47 | 1.34 - 1.48 | 1.0251 times | Fri 20 June 2025 | 1.45 (-2.03%) | 1.53 | 1.45 - 1.53 | 0.4126 times | Fri 13 June 2025 | 1.48 (-3.9%) | 1.58 | 1.48 - 1.59 | 0.4828 times | Wed 11 June 2025 | 1.54 (-1.28%) | 1.53 | 1.50 - 1.64 | 0.573 times | Fri 06 June 2025 | 1.56 (1.96%) | 1.53 | 1.50 - 1.68 | 0.9629 times | Fri 30 May 2025 | 1.53 (2.68%) | 1.54 | 1.45 - 1.59 | 1.1249 times | Fri 23 May 2025 | 1.49 (-0.67%) | 1.47 | 1.43 - 1.54 | 0.9228 times | Tue 20 May 2025 | 1.50 (0.67%) | 1.50 | 1.46 - 1.57 | 0.844 times | Fri 16 May 2025 | 1.49 (-8.59%) | 1.65 | 1.47 - 1.73 | 2.2157 times | Fri 09 May 2025 | 1.63 (-10.44%) | 1.85 | 1.60 - 1.90 | 1.4361 times | Fri 02 May 2025 | 1.82 (-0.55%) | 1.85 | 1.73 - 1.94 | 0.6125 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.2 and 1.54
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.40 (-8.5%) | 1.53 | 1.34 - 1.68 | 0.2498 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 0.4945 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.413 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 0.812 times | Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 6.6808 times | Fri 31 January 2025 | 1.73 (-3.89%) | 1.81 | 1.60 - 1.87 | 0.1726 times | Tue 31 December 2024 | 1.80 (-18.92%) | 2.07 | 1.67 - 2.08 | 0.2077 times | Tue 26 November 2024 | 2.22 (20%) | 1.87 | 1.67 - 2.37 | 0.4054 times | Thu 31 October 2024 | 1.85 (-6.57%) | 1.95 | 1.82 - 2.15 | 0.2627 times | Mon 30 September 2024 | 1.98 (-29.79%) | 2.85 | 1.89 - 2.85 | 0.3016 times | Fri 30 August 2024 | 2.82 (3.68%) | 2.73 | 2.30 - 3.00 | 0.1656 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmer Brothers FARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.41
Tomorrow's movement Prediction of Farmer Brothers FARM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmerBrothers in short term and the sell signal is strong.
FarmerBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FarmerBrothers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmerBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.41 | 1.41 |
| 12 day EMA | 1.43 | 1.44 | 1.45 |
| 20 day EMA | 1.47 | 1.48 | 1.49 |
| 35 day EMA | 1.53 | 1.54 | 1.55 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.4 | 1.42 |
| 12 day SMA | 1.46 | 1.47 | 1.48 |
| 20 day SMA | 1.49 | 1.5 | 1.51 |
| 35 day SMA | 1.51 | 1.52 | 1.54 |
| 50 day SMA | 1.59 | 1.6 | 1.6 |
| 100 day SMA | 1.91 | 1.91 | 1.92 |
| 150 day SMA | 1.88 | 1.89 | 1.89 |
| 200 day SMA | 1.91 | 1.91 | 1.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.