KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 20.71 and 21.05
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.976666666667 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.32 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.93 (-0.43%) | 21.06 | 20.83 - 21.17 | 1.292 times | Thu 26 June 2025 | 21.02 (0.91%) | 20.87 | 20.81 - 21.07 | 0.8964 times | Wed 25 June 2025 | 20.83 (-1.93%) | 21.10 | 20.80 - 21.15 | 1.0695 times | Tue 24 June 2025 | 21.24 (0.09%) | 21.28 | 21.20 - 21.41 | 0.6197 times | Mon 23 June 2025 | 21.22 (1.58%) | 20.90 | 20.84 - 21.25 | 0.7107 times | Fri 20 June 2025 | 20.89 (-0.52%) | 21.12 | 20.82 - 21.22 | 2.4647 times | Wed 18 June 2025 | 21.00 (1.06%) | 20.84 | 20.76 - 21.16 | 0.8522 times | Tue 17 June 2025 | 20.78 (-0.24%) | 20.91 | 20.69 - 21.02 | 0.7055 times | Fri 13 June 2025 | 20.83 (-0.9%) | 20.84 | 20.63 - 20.93 | 0.6379 times | Thu 12 June 2025 | 21.02 (0.14%) | 20.96 | 20.78 - 21.05 | 0.7514 times | Wed 11 June 2025 | 20.99 (0%) | 21.37 | 20.90 - 21.46 | 1.168 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 20.87 and 21.48
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.046666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.93 (0.19%) | 20.90 | 20.80 - 21.41 | 1.2109 times | Fri 20 June 2025 | 20.89 (0.29%) | 20.91 | 20.69 - 21.22 | 1.0616 times | Fri 13 June 2025 | 20.83 (-0.76%) | 21.37 | 20.63 - 21.46 | 0.6749 times | Wed 11 June 2025 | 20.99 (0%) | 21.04 | 20.88 - 21.46 | 0.8452 times | Fri 06 June 2025 | 20.99 (-1.27%) | 21.10 | 20.65 - 21.23 | 1.1927 times | Fri 30 May 2025 | 21.26 (3.81%) | 20.70 | 20.59 - 21.44 | 1.1676 times | Fri 23 May 2025 | 20.48 (-3.85%) | 21.56 | 20.35 - 21.65 | 0.8262 times | Tue 20 May 2025 | 21.30 (-1.8%) | 21.45 | 21.22 - 21.74 | 0.4816 times | Fri 16 May 2025 | 21.69 (4.18%) | 21.16 | 20.97 - 21.70 | 1.2722 times | Fri 09 May 2025 | 20.82 (-1.42%) | 20.95 | 20.36 - 20.98 | 1.2671 times | Fri 02 May 2025 | 21.12 (3.78%) | 20.34 | 19.59 - 21.23 | 2.0929 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 20.37 and 21.2
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.006666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.93 (-1.55%) | 21.10 | 20.63 - 21.46 | 0.8627 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.0266 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.6533 times | Mon 31 March 2025 | 21.24 (-3.89%) | 22.04 | 20.00 - 22.34 | 1.1227 times | Fri 28 February 2025 | 22.10 (-1.56%) | 22.16 | 21.31 - 23.03 | 0.882 times | Fri 31 January 2025 | 22.45 (-4.18%) | 23.30 | 21.48 - 23.65 | 1.1012 times | Tue 31 December 2024 | 23.43 (-7.97%) | 25.32 | 22.92 - 25.36 | 0.6369 times | Tue 26 November 2024 | 25.46 (7.34%) | 23.80 | 23.67 - 25.58 | 0.821 times | Thu 31 October 2024 | 23.72 (2.15%) | 23.33 | 22.54 - 24.67 | 0.9651 times | Mon 30 September 2024 | 23.22 (-0.17%) | 23.11 | 22.75 - 24.25 | 0.9286 times | Fri 30 August 2024 | 23.26 (7.04%) | 22.25 | 21.08 - 23.53 | 0.8942 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimcoRealty in short term but the sell signal is initial and weak.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.53 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.01 | 21 |
| 12 day EMA | 21 | 21.01 | 21.01 |
| 20 day EMA | 20.98 | 20.98 | 20.98 |
| 35 day EMA | 20.92 | 20.92 | 20.91 |
| 50 day EMA | 20.86 | 20.86 | 20.85 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.04 | 21.04 |
| 12 day SMA | 20.98 | 21 | 21 |
| 20 day SMA | 21.01 | 21.03 | 21.03 |
| 35 day SMA | 21.07 | 21.07 | 21.06 |
| 50 day SMA | 20.9 | 20.88 | 20.87 |
| 100 day SMA | 20.84 | 20.84 | 20.86 |
| 150 day SMA | 21.53 | 21.56 | 21.58 |
| 200 day SMA | 22.17 | 22.19 | 22.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.