GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 14.34 and 14.55
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.513333333333 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.72 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.45 (0.21%) | 14.49 | 14.44 - 14.65 | 1.4848 times | Wed 25 June 2025 | 14.42 (-0.07%) | 14.50 | 14.23 - 14.51 | 1.2179 times | Tue 24 June 2025 | 14.43 (1.26%) | 14.41 | 14.26 - 14.62 | 1.2304 times | Mon 23 June 2025 | 14.25 (-2.46%) | 14.60 | 14.19 - 14.61 | 2.0099 times | Fri 20 June 2025 | 14.61 (-0.68%) | 14.72 | 14.61 - 14.77 | 0.6321 times | Wed 18 June 2025 | 14.71 (1.17%) | 14.54 | 14.53 - 14.79 | 0.5253 times | Tue 17 June 2025 | 14.54 (-1.02%) | 14.45 | 14.31 - 14.58 | 0.6571 times | Fri 13 June 2025 | 14.69 (-3.42%) | 14.90 | 14.65 - 14.90 | 0.6002 times | Thu 12 June 2025 | 15.21 (-0.07%) | 15.22 | 15.10 - 15.23 | 0.9052 times | Wed 11 June 2025 | 15.22 (0%) | 15.20 | 15.16 - 15.34 | 0.737 times | Wed 11 June 2025 | 15.22 (-0.39%) | 15.20 | 15.16 - 15.34 | 0.737 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 14.09 and 14.55
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.45 (-1.1%) | 14.60 | 14.19 - 14.65 | 1.9179 times | Fri 20 June 2025 | 14.61 (-0.54%) | 14.45 | 14.31 - 14.79 | 0.5856 times | Fri 13 June 2025 | 14.69 (-3.48%) | 15.20 | 14.65 - 15.34 | 0.7237 times | Wed 11 June 2025 | 15.22 (0.66%) | 15.15 | 15.12 - 15.34 | 0.6444 times | Fri 06 June 2025 | 15.12 (-0.59%) | 15.22 | 14.96 - 15.23 | 0.9838 times | Fri 30 May 2025 | 15.21 (1.74%) | 15.04 | 14.96 - 15.31 | 0.8927 times | Fri 23 May 2025 | 14.95 (-1.52%) | 15.06 | 14.74 - 15.20 | 0.8353 times | Tue 20 May 2025 | 15.18 (0.93%) | 14.95 | 14.92 - 15.20 | 0.4495 times | Fri 16 May 2025 | 15.04 (4.01%) | 14.72 | 14.66 - 15.06 | 1.6259 times | Fri 09 May 2025 | 14.46 (0.91%) | 14.31 | 14.01 - 14.50 | 1.3413 times | Fri 02 May 2025 | 14.33 (-0.76%) | 14.44 | 14.04 - 14.57 | 1.2323 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 13.75 and 14.9
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.45 (-5%) | 15.22 | 14.19 - 15.34 | 0.8352 times | Fri 30 May 2025 | 15.21 (6.22%) | 14.25 | 14.01 - 15.31 | 0.952 times | Wed 30 April 2025 | 14.32 (-5.42%) | 15.11 | 12.68 - 15.28 | 1.6023 times | Mon 31 March 2025 | 15.14 (-3.38%) | 15.38 | 14.45 - 15.47 | 0.9388 times | Fri 28 February 2025 | 15.67 (-0.38%) | 15.52 | 15.11 - 16.01 | 1.0536 times | Fri 31 January 2025 | 15.73 (3.76%) | 15.20 | 14.80 - 15.77 | 1.027 times | Tue 31 December 2024 | 15.16 (-2.32%) | 15.19 | 14.69 - 15.36 | 0.7404 times | Tue 26 November 2024 | 15.52 (2.51%) | 15.16 | 14.88 - 15.56 | 0.8813 times | Thu 31 October 2024 | 15.14 (0.2%) | 15.07 | 14.82 - 15.56 | 0.8897 times | Mon 30 September 2024 | 15.11 (1.48%) | 14.84 | 14.47 - 15.16 | 1.0796 times | Fri 30 August 2024 | 14.89 (-2.55%) | 15.25 | 14.05 - 15.40 | 1.4394 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golub Capital GBDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golub Capital GBDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.46
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolubCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GolubCapital in short term and the sell signal is strong.
GolubCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolubCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolubCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and GolubCapital GBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.93 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.49 | 14.53 |
| 12 day EMA | 14.66 | 14.7 | 14.75 |
| 20 day EMA | 14.75 | 14.78 | 14.82 |
| 35 day EMA | 14.68 | 14.69 | 14.71 |
| 50 day EMA | 14.58 | 14.59 | 14.6 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.48 | 14.51 |
| 12 day SMA | 14.75 | 14.82 | 14.88 |
| 20 day SMA | 14.9 | 14.94 | 14.98 |
| 35 day SMA | 14.91 | 14.9 | 14.9 |
| 50 day SMA | 14.69 | 14.67 | 14.66 |
| 100 day SMA | 14.76 | 14.77 | 14.78 |
| 150 day SMA | 14.93 | 14.94 | 14.94 |
| 200 day SMA | 15 | 15 | 15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.