ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 3.08 and 3.18
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.26 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.13 (-2.19%) | 3.19 | 3.12 - 3.22 | 1.7933 times | Thu 26 June 2025 | 3.20 (-4.19%) | 3.32 | 3.12 - 3.35 | 1.6711 times | Wed 25 June 2025 | 3.34 (-0.89%) | 3.36 | 3.28 - 3.40 | 0.6028 times | Tue 24 June 2025 | 3.37 (-1.17%) | 3.43 | 3.36 - 3.47 | 1.7625 times | Mon 23 June 2025 | 3.41 (-0.58%) | 3.42 | 3.29 - 3.49 | 1.0442 times | Fri 20 June 2025 | 3.43 (-1.15%) | 3.52 | 3.37 - 3.54 | 0.9927 times | Wed 18 June 2025 | 3.47 (0.58%) | 3.45 | 3.43 - 3.54 | 0.4332 times | Tue 17 June 2025 | 3.45 (-2.27%) | 3.55 | 3.45 - 3.57 | 0.6694 times | Fri 13 June 2025 | 3.53 (-1.4%) | 3.53 | 3.49 - 3.60 | 0.5026 times | Thu 12 June 2025 | 3.58 (2.29%) | 3.50 | 3.46 - 3.59 | 0.5282 times | Wed 11 June 2025 | 3.50 (0%) | 3.58 | 3.50 - 3.60 | 0.4594 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 2.94 and 3.31
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.13 (-8.75%) | 3.42 | 3.12 - 3.49 | 2.2231 times | Fri 20 June 2025 | 3.43 (-2.83%) | 3.55 | 3.37 - 3.57 | 0.6777 times | Fri 13 June 2025 | 3.53 (0.86%) | 3.58 | 3.46 - 3.60 | 0.4819 times | Wed 11 June 2025 | 3.50 (0.57%) | 3.51 | 3.45 - 3.62 | 0.4523 times | Fri 06 June 2025 | 3.48 (3.57%) | 3.37 | 3.31 - 3.54 | 0.8777 times | Fri 30 May 2025 | 3.36 (4.35%) | 3.24 | 3.24 - 3.54 | 1.0612 times | Fri 23 May 2025 | 3.22 (0.31%) | 3.12 | 3.08 - 3.25 | 1 times | Tue 20 May 2025 | 3.21 (4.22%) | 3.06 | 3.04 - 3.23 | 0.4314 times | Fri 16 May 2025 | 3.08 (-4.64%) | 3.30 | 2.94 - 3.42 | 1.3518 times | Fri 09 May 2025 | 3.23 (-10.03%) | 3.60 | 3.11 - 3.66 | 1.4429 times | Fri 02 May 2025 | 3.59 (9.12%) | 3.31 | 3.31 - 3.73 | 1.4469 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 2.88 and 3.38
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.13 (-6.85%) | 3.37 | 3.12 - 3.62 | 0.7481 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.9328 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.3349 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.9208 times | Fri 28 February 2025 | 3.45 (3.6%) | 3.28 | 3.17 - 3.70 | 0.9036 times | Fri 31 January 2025 | 3.33 (1.83%) | 3.30 | 3.13 - 3.54 | 0.8369 times | Tue 31 December 2024 | 3.27 (-4.11%) | 3.69 | 3.11 - 3.79 | 0.6578 times | Tue 26 November 2024 | 3.41 (-11.43%) | 3.85 | 3.39 - 3.99 | 0.9368 times | Thu 31 October 2024 | 3.85 (0%) | 3.81 | 3.65 - 4.35 | 0.9397 times | Mon 30 September 2024 | 3.85 (-0.52%) | 3.89 | 3.79 - 4.73 | 1.7887 times | Fri 30 August 2024 | 3.87 (2.65%) | 3.64 | 3.30 - 3.95 | 1.0646 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.3
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArbutusBiopharma in short term and the sell signal is strong.
ArbutusBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArbutusBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArbutusBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and ArbutusBiopharma ABUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.33 | 3.39 |
| 12 day EMA | 3.35 | 3.39 | 3.42 |
| 20 day EMA | 3.37 | 3.39 | 3.41 |
| 35 day EMA | 3.37 | 3.38 | 3.39 |
| 50 day EMA | 3.31 | 3.32 | 3.32 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.35 | 3.4 |
| 12 day SMA | 3.41 | 3.44 | 3.47 |
| 20 day SMA | 3.42 | 3.44 | 3.45 |
| 35 day SMA | 3.34 | 3.35 | 3.35 |
| 50 day SMA | 3.34 | 3.34 | 3.34 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 3.32 | 3.33 | 3.33 |
| 200 day SMA | 3.47 | 3.47 | 3.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.