PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerHigh
Strong Daily Stock price targets for PioneerHigh PHT are 8.05 and 8.09
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.0566666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.1 |
Daily price and volume Pioneer High
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.07 (0.5%) | 8.05 | 8.03 - 8.07 | 0.9655 times | Wed 25 June 2025 | 8.03 (0.25%) | 8.01 | 8.00 - 8.04 | 0.7379 times | Tue 24 June 2025 | 8.01 (0.5%) | 7.96 | 7.94 - 8.05 | 1.1392 times | Mon 23 June 2025 | 7.97 (-0.25%) | 7.96 | 7.94 - 7.99 | 2.7141 times | Fri 20 June 2025 | 7.99 (-0.12%) | 7.97 | 7.97 - 8.01 | 0.6038 times | Wed 18 June 2025 | 8.00 (-0.74%) | 8.00 | 7.99 - 8.03 | 0.9284 times | Tue 17 June 2025 | 8.06 (0%) | 8.05 | 8.02 - 8.08 | 0.2204 times | Fri 13 June 2025 | 8.06 (-0.25%) | 8.05 | 8.05 - 8.07 | 0.4858 times | Thu 12 June 2025 | 8.08 (0.62%) | 8.04 | 8.02 - 8.08 | 0.8649 times | Wed 11 June 2025 | 8.03 (0%) | 8.01 | 7.99 - 8.08 | 1.3399 times | Wed 11 June 2025 | 8.03 (0.12%) | 8.01 | 7.99 - 8.08 | 1.3399 times |
Weekly price and charts PioneerHigh
Strong weekly Stock price targets for PioneerHigh PHT are 8.01 and 8.14
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Pioneer High
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.07 (1%) | 7.96 | 7.94 - 8.07 | 1.2705 times | Fri 20 June 2025 | 7.99 (-0.87%) | 8.05 | 7.97 - 8.08 | 0.4007 times | Fri 13 June 2025 | 8.06 (0.37%) | 8.01 | 7.99 - 8.08 | 0.6152 times | Wed 11 June 2025 | 8.03 (0.5%) | 8.02 | 7.98 - 8.08 | 1.1948 times | Fri 06 June 2025 | 7.99 (0.76%) | 7.93 | 7.89 - 8.02 | 1.4022 times | Fri 30 May 2025 | 7.93 (0.63%) | 7.93 | 7.86 - 7.96 | 1.1457 times | Fri 23 May 2025 | 7.88 (-0.38%) | 7.87 | 7.73 - 7.93 | 1.6169 times | Tue 20 May 2025 | 7.91 (0%) | 7.85 | 7.83 - 7.93 | 0.3148 times | Fri 16 May 2025 | 7.91 (0.64%) | 7.90 | 7.81 - 8.01 | 1.2108 times | Fri 09 May 2025 | 7.86 (3.56%) | 7.58 | 7.51 - 7.89 | 0.8285 times | Fri 02 May 2025 | 7.59 (0.4%) | 7.60 | 7.50 - 7.65 | 0.5706 times |
Monthly price and charts PioneerHigh
Strong monthly Stock price targets for PioneerHigh PHT are 7.98 and 8.17
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.07 (1.77%) | 7.93 | 7.89 - 8.08 | 1.8131 times | Fri 30 May 2025 | 7.93 (4.76%) | 7.60 | 7.51 - 8.01 | 1.9978 times | Wed 30 April 2025 | 7.57 (-2.2%) | 7.75 | 6.62 - 7.79 | 1.4845 times | Mon 31 March 2025 | 7.74 (-1.78%) | 7.88 | 7.54 - 7.91 | 0.6704 times | Fri 28 February 2025 | 7.88 (-0.76%) | 7.88 | 7.84 - 7.99 | 0.5805 times | Fri 31 January 2025 | 7.94 (2.45%) | 7.79 | 7.73 - 7.95 | 0.577 times | Tue 31 December 2024 | 7.75 (-1.52%) | 7.95 | 7.67 - 8.00 | 0.4417 times | Tue 26 November 2024 | 7.87 (1.29%) | 7.77 | 7.66 - 8.00 | 0.7851 times | Thu 31 October 2024 | 7.77 (-2.88%) | 7.98 | 7.71 - 8.04 | 0.806 times | Mon 30 September 2024 | 8.00 (1.52%) | 7.88 | 7.81 - 8.04 | 0.8441 times | Fri 30 August 2024 | 7.88 (1.68%) | 7.74 | 7.40 - 7.89 | 0.7917 times |
Indicator Analysis of PioneerHigh
Tomorrow's movement Prediction of Pioneer High PHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer High PHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pioneer High PHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.04
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PioneerHigh (PHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PioneerHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PioneerHigh in short term but the sell signal is initial and weak.
PioneerHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PioneerHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and PioneerHigh PHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PioneerHigh PHT stock. Volume based technical analysis of PioneerHigh PHT stock is negative.
PioneerHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.01 | 8 |
| 12 day EMA | 8.01 | 8 | 8 |
| 20 day EMA | 7.98 | 7.97 | 7.96 |
| 35 day EMA | 7.89 | 7.88 | 7.87 |
| 50 day EMA | 7.79 | 7.78 | 7.77 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8 | 8.01 |
| 12 day SMA | 8.03 | 8.02 | 8.02 |
| 20 day SMA | 8 | 7.99 | 7.99 |
| 35 day SMA | 7.95 | 7.94 | 7.92 |
| 50 day SMA | 7.81 | 7.79 | 7.78 |
| 100 day SMA | 7.7 | 7.7 | 7.7 |
| 150 day SMA | 7.75 | 7.75 | 7.75 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.