Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR are 162.69 and 170.55

Daily Target 1160.38
Daily Target 2164.99
Daily Target 3168.24333333333
Daily Target 4172.85
Daily Target 5176.1

Daily price and volume Digital Realty

Date Closing Open Range Volume
Thu 26 June 2025 169.59 (-1.54%) 171.00 163.64 - 171.50 2.2304 times
Wed 25 June 2025 172.25 (-3.05%) 177.02 170.08 - 177.60 1.3965 times
Tue 24 June 2025 177.66 (0.18%) 178.35 176.48 - 178.85 0.7342 times
Mon 23 June 2025 177.34 (1.09%) 175.71 174.26 - 177.58 0.5575 times
Fri 20 June 2025 175.42 (-0.67%) 177.00 175.18 - 177.82 1.2445 times
Wed 18 June 2025 176.60 (0.31%) 175.59 175.10 - 178.24 0.6927 times
Tue 17 June 2025 176.06 (0.91%) 175.92 175.13 - 177.44 0.5585 times
Fri 13 June 2025 174.47 (-1.17%) 174.03 172.68 - 174.83 0.7166 times
Thu 12 June 2025 176.53 (0.39%) 175.70 175.51 - 178.08 0.9068 times
Wed 11 June 2025 175.84 (0%) 177.65 175.51 - 178.71 0.9622 times
Wed 11 June 2025 175.84 (-1.04%) 177.65 175.51 - 178.71 0.9622 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 159.01 and 174.22

Weekly Target 1155.48
Weekly Target 2162.54
Weekly Target 3170.69333333333
Weekly Target 4177.75
Weekly Target 5185.9

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Thu 26 June 2025 169.59 (-3.32%) 175.71 163.64 - 178.85 1.5418 times
Fri 20 June 2025 175.42 (0.54%) 175.92 175.10 - 178.24 0.7823 times
Fri 13 June 2025 174.47 (-0.78%) 177.65 172.68 - 178.71 0.8105 times
Wed 11 June 2025 175.84 (-0.57%) 177.44 175.38 - 178.71 0.8119 times
Fri 06 June 2025 176.84 (3.1%) 170.39 168.40 - 177.97 1.1249 times
Fri 30 May 2025 171.52 (2.02%) 169.72 168.68 - 174.14 1.4802 times
Fri 23 May 2025 168.12 (-1.18%) 169.91 166.25 - 170.60 0.6482 times
Tue 20 May 2025 170.13 (0.05%) 168.38 167.10 - 171.24 0.3023 times
Fri 16 May 2025 170.05 (2.09%) 170.01 164.24 - 170.40 1.2877 times
Fri 09 May 2025 166.57 (1.23%) 164.14 164.14 - 169.99 1.2103 times
Fri 02 May 2025 164.55 (2.92%) 159.18 156.27 - 165.74 1.4025 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 159.01 and 174.22

Monthly Target 1155.48
Monthly Target 2162.54
Monthly Target 3170.69333333333
Monthly Target 4177.75
Monthly Target 5185.9

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Thu 26 June 2025 169.59 (-1.13%) 170.39 163.64 - 178.85 0.7949 times
Fri 30 May 2025 171.52 (6.84%) 161.50 161.50 - 174.14 0.8549 times
Wed 30 April 2025 160.54 (12.04%) 144.09 129.95 - 164.48 1.2814 times
Mon 31 March 2025 143.29 (-8.34%) 158.34 139.27 - 159.06 1.1555 times
Fri 28 February 2025 156.32 (-4.6%) 161.64 154.73 - 172.11 1.1675 times
Fri 31 January 2025 163.86 (-7.6%) 177.69 156.09 - 187.74 1.2366 times
Tue 31 December 2024 177.33 (-8.6%) 192.40 174.46 - 194.22 0.6718 times
Tue 26 November 2024 194.02 (8.86%) 178.06 171.25 - 194.31 1.0271 times
Thu 31 October 2024 178.23 (10.13%) 162.85 155.16 - 193.88 0.8956 times
Mon 30 September 2024 161.83 (6.74%) 150.36 147.21 - 165.17 0.9147 times
Fri 30 August 2024 151.61 (1.42%) 150.26 144.07 - 153.50 0.7827 times

 monthly chart DigitalRealty

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 174.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digital Realty DLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Digital Realty DLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Digital Realty DLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.69

Munafa value: 34 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 171, while middle bands are at 173 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigitalRealty in short term but the sell signal is initial and weak.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.14 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 174.45
12 day DMA 175.44
20 day DMA 175.05
35 day DMA 172.12
50 day DMA 167.76
100 day DMA 159.28
150 day DMA 164.89
200 day DMA 166.74

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA173.38175.27176.78
12 day EMA174.45175.33175.89
20 day EMA173.69174.12174.32
35 day EMA170.52170.57170.47
50 day EMA166.79166.68166.45

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA174.45175.85176.62
12 day SMA175.44176.03176.41
20 day SMA175.05175.05174.97
35 day SMA172.12172.05171.89
50 day SMA167.76167.33166.85
100 day SMA159.28159.23159.14
150 day SMA164.89165.04165.18
200 day SMA166.74166.69166.62
Back to top | Use Dark Theme