DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 165.01 and 168.35
| Daily Target 1 | 164.44 |
| Daily Target 2 | 165.57 |
| Daily Target 3 | 167.78 |
| Daily Target 4 | 168.91 |
| Daily Target 5 | 171.12 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 166.70 (-0.29%) | 169.17 | 166.65 - 169.99 | 0.8533 times | Wed 07 May 2025 | 167.18 (0.33%) | 166.41 | 166.07 - 168.10 | 1.0248 times | Tue 06 May 2025 | 166.63 (-0.01%) | 164.86 | 164.82 - 167.49 | 0.814 times | Mon 05 May 2025 | 166.64 (1.27%) | 164.14 | 164.14 - 167.72 | 0.7611 times | Fri 02 May 2025 | 164.55 (1.65%) | 164.34 | 163.43 - 165.27 | 0.7676 times | Thu 01 May 2025 | 161.88 (0.83%) | 161.50 | 161.50 - 165.74 | 1.0426 times | Wed 30 April 2025 | 160.54 (0.42%) | 157.62 | 156.27 - 161.10 | 1.039 times | Tue 29 April 2025 | 159.87 (-0.3%) | 160.22 | 158.83 - 161.45 | 0.8256 times | Mon 28 April 2025 | 160.35 (0.29%) | 159.18 | 158.77 - 161.10 | 1.1508 times | Fri 25 April 2025 | 159.88 (3.99%) | 160.17 | 157.69 - 164.48 | 1.7213 times | Thu 24 April 2025 | 153.75 (3.26%) | 152.12 | 151.30 - 155.11 | 0.9945 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 165.42 and 171.27
| Weekly Target 1 | 161.09 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 166.94333333333 |
| Weekly Target 4 | 169.75 |
| Weekly Target 5 | 172.79 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 166.70 (1.31%) | 164.14 | 164.14 - 169.99 | 2.2336 times | Fri 02 May 2025 | 164.55 (2.92%) | 159.18 | 156.27 - 165.74 | 3.1214 times | Fri 25 April 2025 | 159.88 (6.06%) | 148.95 | 143.83 - 164.48 | 3.2915 times | Thu 17 April 2025 | 150.75 (1.73%) | 145.64 | 145.64 - 151.94 | 0.6706 times | Wed 16 April 2025 | 148.18 (0%) | 145.64 | 145.64 - 149.41 | 0 times | Wed 16 April 2025 | 148.18 (0%) | 145.64 | 145.64 - 149.41 | 0 times | Wed 16 April 2025 | 148.18 (0%) | 145.64 | 145.64 - 149.41 | 0.6829 times | Wed 16 April 2025 | 148.18 (0%) | 145.64 | 145.64 - 149.41 | 0 times | Wed 16 April 2025 | 148.18 (0%) | 145.64 | 145.64 - 149.41 | 0 times | Wed 16 April 2025 | 148.18 (0%) | 145.64 | 145.64 - 149.41 | 0 times | Wed 16 April 2025 | 148.18 (0%) | 145.64 | 145.64 - 149.41 | 0 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 164.1 and 172.59
| Monthly Target 1 | 157.57 |
| Monthly Target 2 | 162.14 |
| Monthly Target 3 | 166.06333333333 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 174.55 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 166.70 (3.84%) | 161.50 | 161.50 - 169.99 | 0.2558 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.3671 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.2329 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.2456 times | Fri 31 January 2025 | 163.86 (-7.6%) | 177.69 | 156.09 - 187.74 | 1.3194 times | Tue 31 December 2024 | 177.33 (-8.6%) | 192.40 | 174.46 - 194.22 | 0.7168 times | Tue 26 November 2024 | 194.02 (8.86%) | 178.06 | 171.25 - 194.31 | 1.0959 times | Thu 31 October 2024 | 178.23 (10.13%) | 162.85 | 155.16 - 193.88 | 0.9555 times | Mon 30 September 2024 | 161.83 (6.74%) | 150.36 | 147.21 - 165.17 | 0.9759 times | Fri 30 August 2024 | 151.61 (1.42%) | 150.26 | 144.07 - 153.50 | 0.8351 times | Wed 31 July 2024 | 149.49 (-1.68%) | 151.95 | 141.00 - 162.58 | 0.8758 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 141, while middle bands are at 149 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigitalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.96 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 166.34 |
| 12 day DMA | 161.41 |
| 20 day DMA | 156.15 |
| 35 day DMA | 150.83 |
| 50 day DMA | 150.15 |
| 100 day DMA | 159.42 |
| 150 day DMA | 166.23 |
| 200 day DMA | 163.28 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.69 | 165.19 | 164.2 |
| 12 day EMA | 161.72 | 160.81 | 159.65 |
| 20 day EMA | 158.28 | 157.39 | 156.36 |
| 35 day EMA | 154.9 | 154.2 | 153.44 |
| 50 day EMA | 152.01 | 151.41 | 150.77 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.34 | 165.38 | 164.05 |
| 12 day SMA | 161.41 | 159.71 | 158.34 |
| 20 day SMA | 156.15 | 155.23 | 154.28 |
| 35 day SMA | 150.83 | 150.24 | 149.56 |
| 50 day SMA | 150.15 | 149.8 | 149.42 |
| 100 day SMA | 159.42 | 159.54 | 159.66 |
| 150 day SMA | 166.23 | 166.19 | 166.13 |
| 200 day SMA | 163.28 | 163.17 | 163.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.