MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 32.05 and 32.89
| Daily Target 1 | 31.43 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.266666666667 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 33.11 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.22 (1.32%) | 32.13 | 31.87 - 32.71 | 2.1446 times | Thu 26 June 2025 | 31.80 (0.66%) | 31.69 | 31.50 - 32.06 | 0.8556 times | Wed 25 June 2025 | 31.59 (-3.57%) | 32.63 | 31.45 - 32.81 | 0.9334 times | Tue 24 June 2025 | 32.76 (1.11%) | 32.51 | 32.38 - 33.19 | 0.7002 times | Mon 23 June 2025 | 32.40 (2.69%) | 31.39 | 31.01 - 32.46 | 0.7017 times | Fri 20 June 2025 | 31.55 (-0.22%) | 32.14 | 31.29 - 32.14 | 1.4004 times | Wed 18 June 2025 | 31.62 (0.83%) | 31.28 | 31.28 - 32.09 | 0.6635 times | Tue 17 June 2025 | 31.36 (0.9%) | 31.75 | 31.18 - 32.02 | 0.6577 times | Fri 13 June 2025 | 31.08 (-3.81%) | 31.53 | 30.90 - 32.11 | 1.1284 times | Thu 12 June 2025 | 32.31 (-1.4%) | 32.41 | 31.91 - 32.62 | 0.8146 times | Wed 11 June 2025 | 32.77 (0%) | 33.52 | 32.49 - 33.92 | 2.303 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 31.62 and 33.8
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 32.14 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.22 (2.12%) | 31.39 | 31.01 - 33.19 | 1.1651 times | Fri 20 June 2025 | 31.55 (1.51%) | 31.75 | 31.18 - 32.14 | 0.5943 times | Fri 13 June 2025 | 31.08 (-5.16%) | 33.52 | 30.90 - 33.92 | 0.9272 times | Wed 11 June 2025 | 32.77 (4.1%) | 31.71 | 31.19 - 33.92 | 0.9121 times | Fri 06 June 2025 | 31.48 (4.45%) | 30.13 | 28.91 - 31.95 | 1.0993 times | Fri 30 May 2025 | 30.14 (1.93%) | 29.84 | 29.77 - 30.92 | 0.7487 times | Fri 23 May 2025 | 29.57 (-7.33%) | 31.70 | 29.04 - 32.25 | 0.8265 times | Tue 20 May 2025 | 31.91 (-0.93%) | 31.55 | 31.48 - 32.25 | 0.3667 times | Fri 16 May 2025 | 32.21 (9.74%) | 31.55 | 31.44 - 33.55 | 1.4034 times | Fri 09 May 2025 | 29.35 (-1.91%) | 29.54 | 28.11 - 31.11 | 1.9567 times | Fri 02 May 2025 | 29.92 (3.74%) | 28.76 | 27.50 - 30.00 | 1.6967 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 30.57 and 35.58
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 31.683333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.22 (6.9%) | 30.13 | 28.91 - 33.92 | 0.7355 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9458 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.4906 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8281 times | Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.8923 times | Fri 31 January 2025 | 38.29 (1.86%) | 37.80 | 33.56 - 42.49 | 0.996 times | Tue 31 December 2024 | 37.59 (-10.82%) | 43.29 | 35.56 - 44.81 | 0.611 times | Tue 26 November 2024 | 42.15 (-6.08%) | 44.06 | 39.60 - 47.30 | 1.0252 times | Thu 31 October 2024 | 44.88 (15.64%) | 38.63 | 37.74 - 47.82 | 1.251 times | Mon 30 September 2024 | 38.81 (6.71%) | 35.99 | 34.41 - 40.89 | 1.2246 times | Fri 30 August 2024 | 36.37 (-4.39%) | 38.04 | 31.89 - 38.62 | 1.1998 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Malibu Boats MBUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.85
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MalibuBoats in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalibuBoats in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalibuBoats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.47 |
| 50 day DMA | 30.63 |
| 100 day DMA | 30.9 |
| 150 day DMA | 33.38 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.93 | 31.99 |
| 12 day EMA | 31.91 | 31.85 | 31.86 |
| 20 day EMA | 31.69 | 31.63 | 31.61 |
| 35 day EMA | 31.07 | 31 | 30.95 |
| 50 day EMA | 30.4 | 30.33 | 30.27 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.02 | 31.98 |
| 12 day SMA | 32.02 | 32.12 | 32.15 |
| 20 day SMA | 31.72 | 31.61 | 31.53 |
| 35 day SMA | 31.47 | 31.43 | 31.37 |
| 50 day SMA | 30.63 | 30.51 | 30.4 |
| 100 day SMA | 30.9 | 30.96 | 31.03 |
| 150 day SMA | 33.38 | 33.44 | 33.5 |
| 200 day SMA | 35.23 | 35.25 | 35.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.