Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets FootLocker

Strong Daily Stock price targets for FootLocker FL are 24.19 and 24.52

Daily Target 123.91
Daily Target 224.13
Daily Target 324.243333333333
Daily Target 424.46
Daily Target 524.57

Daily price and volume Foot Locker

Date Closing Open Range Volume
Thu 26 June 2025 24.34 (1.12%) 24.05 24.03 - 24.36 1.0649 times
Wed 25 June 2025 24.07 (0.5%) 23.96 23.93 - 24.07 0.8587 times
Tue 24 June 2025 23.95 (-0.37%) 24.07 23.91 - 24.07 0.9214 times
Mon 23 June 2025 24.04 (0.29%) 23.95 23.84 - 24.07 1.032 times
Fri 20 June 2025 23.97 (-0.08%) 24.10 23.88 - 24.11 0.875 times
Wed 18 June 2025 23.99 (0.08%) 23.98 23.90 - 24.07 0.9077 times
Tue 17 June 2025 23.97 (-0.21%) 24.04 23.96 - 24.14 1.2181 times
Fri 13 June 2025 24.02 (-0.54%) 24.09 23.90 - 24.15 1.156 times
Thu 12 June 2025 24.15 (-0.04%) 24.15 24.13 - 24.27 0.8923 times
Wed 11 June 2025 24.16 (0%) 24.24 24.13 - 24.32 1.0737 times
Wed 11 June 2025 24.16 (0.17%) 24.24 24.13 - 24.32 1.0737 times

 Daily chart FootLocker

Weekly price and charts FootLocker

Strong weekly Stock price targets for FootLocker FL are 24.09 and 24.61

Weekly Target 123.66
Weekly Target 224
Weekly Target 324.18
Weekly Target 424.52
Weekly Target 524.7

Weekly price and volumes for Foot Locker

Date Closing Open Range Volume
Thu 26 June 2025 24.34 (1.54%) 23.95 23.84 - 24.36 0.4117 times
Fri 20 June 2025 23.97 (-0.21%) 24.04 23.88 - 24.14 0.3186 times
Fri 13 June 2025 24.02 (-0.58%) 24.24 23.90 - 24.32 0.3315 times
Wed 11 June 2025 24.16 (0.42%) 24.04 24.01 - 24.32 0.4516 times
Fri 06 June 2025 24.06 (1.26%) 23.76 23.68 - 24.07 0.8554 times
Fri 30 May 2025 23.76 (0.21%) 23.88 23.75 - 24.05 0.6207 times
Fri 23 May 2025 23.71 (-1.7%) 23.80 23.68 - 24.16 0.9906 times
Tue 20 May 2025 24.12 (1.13%) 23.78 23.66 - 24.16 0.7078 times
Fri 16 May 2025 23.85 (98.58%) 13.20 12.87 - 23.96 4.6219 times
Fri 09 May 2025 12.01 (-7.62%) 12.84 11.38 - 12.89 0.6902 times
Fri 02 May 2025 13.00 (10.83%) 11.85 11.80 - 13.11 0.6762 times

 weekly chart FootLocker

Monthly price and charts FootLocker

Strong monthly Stock price targets for FootLocker FL are 24.01 and 24.69

Monthly Target 123.45
Monthly Target 223.89
Monthly Target 324.126666666667
Monthly Target 424.57
Monthly Target 524.81

Monthly price and volumes Foot Locker

Date Closing Open Range Volume
Thu 26 June 2025 24.34 (2.44%) 23.76 23.68 - 24.36 0.7291 times
Fri 30 May 2025 23.76 (93.64%) 12.47 11.38 - 24.16 2.4095 times
Wed 30 April 2025 12.27 (-12.98%) 14.29 11.00 - 14.87 1.3217 times
Mon 31 March 2025 14.10 (-18.59%) 17.49 13.90 - 19.67 1.1151 times
Fri 28 February 2025 17.32 (-13.62%) 19.53 17.13 - 20.35 0.7174 times
Fri 31 January 2025 20.05 (-7.86%) 22.09 19.55 - 22.41 0.7734 times
Tue 31 December 2024 21.76 (-11.11%) 24.87 19.33 - 24.92 0.6918 times
Tue 26 November 2024 24.48 (5.56%) 23.29 21.63 - 25.68 0.6896 times
Thu 31 October 2024 23.19 (-10.26%) 25.35 22.50 - 25.52 0.7326 times
Mon 30 September 2024 25.84 (-17.02%) 30.80 23.96 - 30.87 0.8198 times
Fri 30 August 2024 31.14 (7.16%) 29.16 24.62 - 33.94 0.8863 times

 monthly chart FootLocker

Indicator Analysis of FootLocker

Tomorrow's movement Prediction of Foot Locker FL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foot Locker FL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Foot Locker FL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foot Locker FL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.06

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FootLocker (FL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FootLocker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FootLocker in short term but the sell signal is initial and weak.

FootLocker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FootLocker in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FootLocker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and FootLocker FL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.

FootLocker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foot Locker FL

DMA (daily moving average) of Foot Locker FL

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.08
20 day DMA 24
35 day DMA 22.37
50 day DMA 19.25
100 day DMA 17.34
150 day DMA 18.59
200 day DMA 20.05

EMA (exponential moving average) of Foot Locker FL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.0223.99
12 day EMA23.9923.9323.9
20 day EMA23.4423.3523.27
35 day EMA21.2721.0920.91
50 day EMA19.0718.8618.65

SMA (simple moving average) of Foot Locker FL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.072423.98
12 day SMA24.0824.0524.05
20 day SMA2423.9823.97
35 day SMA22.3722.0121.66
50 day SMA19.2518.9918.73
100 day SMA17.3417.2917.24
150 day SMA18.5918.5918.59
200 day SMA20.0520.0720.08
Back to top | Use Dark Theme