FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 24.19 and 24.52
Daily Target 1 | 23.91 |
Daily Target 2 | 24.13 |
Daily Target 3 | 24.243333333333 |
Daily Target 4 | 24.46 |
Daily Target 5 | 24.57 |
Daily price and volume Foot Locker
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.34 (1.12%) | 24.05 | 24.03 - 24.36 | 1.0649 times | Wed 25 June 2025 | 24.07 (0.5%) | 23.96 | 23.93 - 24.07 | 0.8587 times | Tue 24 June 2025 | 23.95 (-0.37%) | 24.07 | 23.91 - 24.07 | 0.9214 times | Mon 23 June 2025 | 24.04 (0.29%) | 23.95 | 23.84 - 24.07 | 1.032 times | Fri 20 June 2025 | 23.97 (-0.08%) | 24.10 | 23.88 - 24.11 | 0.875 times | Wed 18 June 2025 | 23.99 (0.08%) | 23.98 | 23.90 - 24.07 | 0.9077 times | Tue 17 June 2025 | 23.97 (-0.21%) | 24.04 | 23.96 - 24.14 | 1.2181 times | Fri 13 June 2025 | 24.02 (-0.54%) | 24.09 | 23.90 - 24.15 | 1.156 times | Thu 12 June 2025 | 24.15 (-0.04%) | 24.15 | 24.13 - 24.27 | 0.8923 times | Wed 11 June 2025 | 24.16 (0%) | 24.24 | 24.13 - 24.32 | 1.0737 times | Wed 11 June 2025 | 24.16 (0.17%) | 24.24 | 24.13 - 24.32 | 1.0737 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 24.09 and 24.61
Weekly Target 1 | 23.66 |
Weekly Target 2 | 24 |
Weekly Target 3 | 24.18 |
Weekly Target 4 | 24.52 |
Weekly Target 5 | 24.7 |
Weekly price and volumes for Foot Locker
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.34 (1.54%) | 23.95 | 23.84 - 24.36 | 0.4117 times | Fri 20 June 2025 | 23.97 (-0.21%) | 24.04 | 23.88 - 24.14 | 0.3186 times | Fri 13 June 2025 | 24.02 (-0.58%) | 24.24 | 23.90 - 24.32 | 0.3315 times | Wed 11 June 2025 | 24.16 (0.42%) | 24.04 | 24.01 - 24.32 | 0.4516 times | Fri 06 June 2025 | 24.06 (1.26%) | 23.76 | 23.68 - 24.07 | 0.8554 times | Fri 30 May 2025 | 23.76 (0.21%) | 23.88 | 23.75 - 24.05 | 0.6207 times | Fri 23 May 2025 | 23.71 (-1.7%) | 23.80 | 23.68 - 24.16 | 0.9906 times | Tue 20 May 2025 | 24.12 (1.13%) | 23.78 | 23.66 - 24.16 | 0.7078 times | Fri 16 May 2025 | 23.85 (98.58%) | 13.20 | 12.87 - 23.96 | 4.6219 times | Fri 09 May 2025 | 12.01 (-7.62%) | 12.84 | 11.38 - 12.89 | 0.6902 times | Fri 02 May 2025 | 13.00 (10.83%) | 11.85 | 11.80 - 13.11 | 0.6762 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 24.01 and 24.69
Monthly Target 1 | 23.45 |
Monthly Target 2 | 23.89 |
Monthly Target 3 | 24.126666666667 |
Monthly Target 4 | 24.57 |
Monthly Target 5 | 24.81 |
Monthly price and volumes Foot Locker
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.34 (2.44%) | 23.76 | 23.68 - 24.36 | 0.7291 times | Fri 30 May 2025 | 23.76 (93.64%) | 12.47 | 11.38 - 24.16 | 2.4095 times | Wed 30 April 2025 | 12.27 (-12.98%) | 14.29 | 11.00 - 14.87 | 1.3217 times | Mon 31 March 2025 | 14.10 (-18.59%) | 17.49 | 13.90 - 19.67 | 1.1151 times | Fri 28 February 2025 | 17.32 (-13.62%) | 19.53 | 17.13 - 20.35 | 0.7174 times | Fri 31 January 2025 | 20.05 (-7.86%) | 22.09 | 19.55 - 22.41 | 0.7734 times | Tue 31 December 2024 | 21.76 (-11.11%) | 24.87 | 19.33 - 24.92 | 0.6918 times | Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 0.6896 times | Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 0.7326 times | Mon 30 September 2024 | 25.84 (-17.02%) | 30.80 | 23.96 - 30.87 | 0.8198 times | Fri 30 August 2024 | 31.14 (7.16%) | 29.16 | 24.62 - 33.94 | 0.8863 times |
Indicator Analysis of FootLocker
Tomorrow's movement Prediction of Foot Locker FL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foot Locker FL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Foot Locker FL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foot Locker FL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.06
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FootLocker (FL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FootLocker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FootLocker in short term but the sell signal is initial and weak.
FootLocker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FootLocker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FootLocker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and FootLocker FL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.
FootLocker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
DMA period | DMA value |
5 day DMA | 24.07 |
12 day DMA | 24.08 |
20 day DMA | 24 |
35 day DMA | 22.37 |
50 day DMA | 19.25 |
100 day DMA | 17.34 |
150 day DMA | 18.59 |
200 day DMA | 20.05 |
EMA (exponential moving average) of Foot Locker FL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.13 | 24.02 | 23.99 |
12 day EMA | 23.99 | 23.93 | 23.9 |
20 day EMA | 23.44 | 23.35 | 23.27 |
35 day EMA | 21.27 | 21.09 | 20.91 |
50 day EMA | 19.07 | 18.86 | 18.65 |
SMA (simple moving average) of Foot Locker FL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.07 | 24 | 23.98 |
12 day SMA | 24.08 | 24.05 | 24.05 |
20 day SMA | 24 | 23.98 | 23.97 |
35 day SMA | 22.37 | 22.01 | 21.66 |
50 day SMA | 19.25 | 18.99 | 18.73 |
100 day SMA | 17.34 | 17.29 | 17.24 |
150 day SMA | 18.59 | 18.59 | 18.59 |
200 day SMA | 20.05 | 20.07 | 20.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.