CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated
Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 62.64 and 64.94
| Daily Target 1 | 60.79 |
| Daily Target 2 | 62.19 |
| Daily Target 3 | 63.09 |
| Daily Target 4 | 64.49 |
| Daily Target 5 | 65.39 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.59 (2.15%) | 63.14 | 61.69 - 63.99 | 1.3929 times | Thu 30 October 2025 | 62.25 (0.42%) | 61.54 | 61.49 - 64.13 | 0.8839 times | Wed 29 October 2025 | 61.99 (0.03%) | 62.01 | 61.01 - 63.22 | 1.0961 times | Tue 28 October 2025 | 61.97 (2.97%) | 59.88 | 59.52 - 62.15 | 1.1117 times | Mon 27 October 2025 | 60.18 (0%) | 58.10 | 57.83 - 60.78 | 0.8379 times | Mon 27 October 2025 | 60.18 (4.06%) | 58.10 | 57.83 - 60.78 | 0.8379 times | Fri 24 October 2025 | 57.83 (0.57%) | 57.99 | 56.98 - 58.36 | 0.6116 times | Thu 23 October 2025 | 57.50 (5%) | 55.49 | 54.30 - 58.05 | 1.0839 times | Wed 22 October 2025 | 54.76 (-5.23%) | 57.78 | 54.46 - 57.78 | 1.5241 times | Tue 21 October 2025 | 57.78 (-2.65%) | 59.42 | 57.66 - 59.47 | 0.62 times | Mon 20 October 2025 | 59.35 (1.56%) | 59.11 | 58.44 - 60.00 | 0.792 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 60.71 and 67.01
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 61.85 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.59 (5.67%) | 58.10 | 57.83 - 64.13 | 0.8307 times | Mon 27 October 2025 | 60.18 (4.06%) | 58.10 | 57.83 - 60.78 | 0.1308 times | Fri 24 October 2025 | 57.83 (-1.04%) | 59.11 | 54.30 - 60.00 | 0.7229 times | Fri 17 October 2025 | 58.44 (-2.66%) | 60.04 | 57.51 - 63.86 | 0.796 times | Fri 10 October 2025 | 60.04 (5.39%) | 57.87 | 57.28 - 61.48 | 0.8144 times | Fri 03 October 2025 | 56.97 (13.04%) | 50.19 | 50.15 - 58.79 | 1.0404 times | Fri 26 September 2025 | 50.40 (3.58%) | 48.99 | 47.22 - 50.78 | 0.8647 times | Fri 19 September 2025 | 48.66 (-4.83%) | 50.98 | 47.34 - 51.71 | 1.6695 times | Fri 12 September 2025 | 51.13 (-3.55%) | 52.21 | 50.05 - 54.22 | 0.8849 times | Fri 05 September 2025 | 53.01 (50.04%) | 44.91 | 44.91 - 54.00 | 2.2456 times | Fri 29 August 2025 | 35.33 (0%) | 37.26 | 35.22 - 37.74 | 0.2882 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 58.6 and 69.12
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 60.443333333333 |
| Monthly Target 4 | 67.28 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.0773 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.7427 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9335 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7437 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.6699 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.2815 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.1763 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.7616 times | Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 0.9682 times | Fri 31 January 2025 | 49.46 (5.14%) | 48.19 | 44.49 - 52.80 | 0.6451 times | Tue 31 December 2024 | 47.04 (-9.57%) | 51.18 | 45.78 - 51.71 | 0.4585 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.96
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 59.65 |
| 20 day DMA | 59.98 |
| 35 day DMA | 56.51 |
| 50 day DMA | 53.47 |
| 100 day DMA | 44.63 |
| 150 day DMA | 41.53 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 61.2 | 60.68 |
| 12 day EMA | 60.53 | 59.97 | 59.55 |
| 20 day EMA | 59.17 | 58.7 | 58.33 |
| 35 day EMA | 56.13 | 55.69 | 55.3 |
| 50 day EMA | 53.04 | 52.61 | 52.22 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 61.31 | 60.43 |
| 12 day SMA | 59.65 | 59.27 | 59.31 |
| 20 day SMA | 59.98 | 59.83 | 59.57 |
| 35 day SMA | 56.51 | 56.11 | 55.79 |
| 50 day SMA | 53.47 | 52.94 | 52.46 |
| 100 day SMA | 44.63 | 44.34 | 44.05 |
| 150 day SMA | 41.53 | 41.37 | 41.21 |
| 200 day SMA | 42.52 | 42.43 | 42.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.