CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated
Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 32.3 and 33.75
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 33.463333333333 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.91 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.16 (-2.21%) | 34.03 | 32.89 - 34.34 | 1.5715 times | Thu 26 June 2025 | 33.91 (2.42%) | 33.24 | 32.66 - 33.97 | 0.7525 times | Wed 25 June 2025 | 33.11 (-0.87%) | 33.21 | 32.63 - 33.26 | 0.7884 times | Tue 24 June 2025 | 33.40 (2.33%) | 32.99 | 32.22 - 34.08 | 0.9548 times | Mon 23 June 2025 | 32.64 (0.65%) | 32.32 | 31.99 - 32.78 | 0.7052 times | Fri 20 June 2025 | 32.43 (-0.92%) | 32.81 | 32.07 - 33.17 | 1.6114 times | Wed 18 June 2025 | 32.73 (0.58%) | 32.58 | 32.02 - 33.18 | 0.8357 times | Tue 17 June 2025 | 32.54 (-5.35%) | 33.31 | 32.47 - 33.67 | 0.6592 times | Fri 13 June 2025 | 34.38 (3.55%) | 32.64 | 32.64 - 34.41 | 1.0801 times | Thu 12 June 2025 | 33.20 (0.27%) | 32.72 | 32.60 - 33.97 | 1.0412 times | Wed 11 June 2025 | 33.11 (0%) | 34.62 | 33.02 - 34.62 | 0.8223 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 32.58 and 34.93
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 33.163333333333 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.16 (2.25%) | 32.32 | 31.99 - 34.34 | 1.0347 times | Fri 20 June 2025 | 32.43 (-5.67%) | 33.31 | 32.02 - 33.67 | 0.6735 times | Fri 13 June 2025 | 34.38 (3.84%) | 34.62 | 32.60 - 34.62 | 0.6382 times | Wed 11 June 2025 | 33.11 (2.51%) | 32.95 | 32.30 - 34.62 | 0.6655 times | Fri 06 June 2025 | 32.30 (4.13%) | 31.11 | 30.55 - 32.80 | 0.8073 times | Fri 30 May 2025 | 31.02 (1.57%) | 31.27 | 29.81 - 31.42 | 0.8199 times | Fri 23 May 2025 | 30.54 (-6.49%) | 30.83 | 29.83 - 33.04 | 1.1411 times | Tue 20 May 2025 | 32.66 (5.35%) | 30.64 | 30.23 - 33.04 | 0.6336 times | Fri 16 May 2025 | 31.00 (-2.21%) | 31.72 | 29.31 - 33.37 | 1.7646 times | Fri 09 May 2025 | 31.70 (-15.13%) | 37.35 | 31.67 - 37.40 | 1.8216 times | Fri 02 May 2025 | 37.35 (-7.62%) | 40.50 | 34.88 - 43.51 | 2.0959 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 31.86 and 35.93
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 32.776666666667 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.16 (6.9%) | 31.11 | 30.55 - 34.62 | 0.8068 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.6369 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.6151 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.9228 times | Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 1.2266 times | Fri 31 January 2025 | 49.46 (5.14%) | 48.19 | 44.49 - 52.80 | 0.821 times | Tue 31 December 2024 | 47.04 (-9.57%) | 51.18 | 45.78 - 51.71 | 0.5555 times | Tue 26 November 2024 | 52.02 (2%) | 51.61 | 47.41 - 59.39 | 0.8669 times | Thu 31 October 2024 | 51.00 (-3.41%) | 52.44 | 50.53 - 56.99 | 0.669 times | Mon 30 September 2024 | 52.80 (-7.5%) | 56.72 | 51.47 - 57.80 | 0.8794 times | Fri 30 August 2024 | 57.08 (-3.27%) | 58.95 | 51.05 - 59.81 | 0.8254 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.05
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 33.14 |
| 20 day DMA | 32.82 |
| 35 day DMA | 32.06 |
| 50 day DMA | 33.98 |
| 100 day DMA | 38.16 |
| 150 day DMA | 41.34 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.32 | 33.02 |
| 12 day EMA | 33.08 | 33.06 | 32.91 |
| 20 day EMA | 33 | 32.98 | 32.88 |
| 35 day EMA | 33.74 | 33.77 | 33.76 |
| 50 day EMA | 34.33 | 34.38 | 34.4 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.1 | 32.86 |
| 12 day SMA | 33.14 | 33.26 | 33.19 |
| 20 day SMA | 32.82 | 32.73 | 32.55 |
| 35 day SMA | 32.06 | 32.04 | 32.02 |
| 50 day SMA | 33.98 | 34.1 | 34.21 |
| 100 day SMA | 38.16 | 38.24 | 38.33 |
| 150 day SMA | 41.34 | 41.45 | 41.55 |
| 200 day SMA | 44.37 | 44.49 | 44.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.