CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 37.81 and 39.41

Daily Target 1	36.48
Daily Target 2	37.53
Daily Target 3	38.08
Daily Target 4	39.13
Daily Target 5	39.68

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 14 July 2025	38.58 (4.24%)	37.24	37.03 - 38.63	1.1503 times
Fri 11 July 2025	37.01 (0%)	36.04	35.78 - 37.06	0.6838 times
Fri 11 July 2025	37.01 (1.15%)	36.04	35.78 - 37.06	0.6838 times
Thu 10 July 2025	36.59 (-0.11%)	36.78	35.92 - 36.95	0.8269 times
Wed 09 July 2025	36.63 (6.95%)	34.30	34.30 - 36.99	1.828 times
Tue 08 July 2025	34.25 (2.67%)	33.42	33.23 - 34.27	1.0626 times
Mon 07 July 2025	33.36 (-3.75%)	34.28	33.07 - 34.57	1.0002 times
Thu 03 July 2025	34.66 (0.87%)	34.17	33.85 - 34.66	0.9262 times
Wed 02 July 2025	34.36 (2.14%)	33.60	33.51 - 35.09	0.9349 times
Tue 01 July 2025	33.64 (1.82%)	32.92	32.66 - 34.38	0.9034 times
Mon 30 June 2025	33.04 (-0.36%)	33.05	32.70 - 33.53	0.9917 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 37.81 and 39.41

Weekly Target 1	36.48
Weekly Target 2	37.53
Weekly Target 3	38.08
Weekly Target 4	39.13
Weekly Target 5	39.68

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 14 July 2025	38.58 (4.24%)	37.24	37.03 - 38.63	0.3402 times
Fri 11 July 2025	37.01 (0%)	36.04	35.78 - 37.06	0.2022 times
Fri 11 July 2025	37.01 (6.78%)	34.28	33.07 - 37.06	1.5974 times
Thu 03 July 2025	34.66 (4.52%)	33.05	32.66 - 35.09	1.1108 times
Fri 27 June 2025	33.16 (2.25%)	32.32	31.99 - 34.34	1.5054 times
Fri 20 June 2025	32.43 (-5.67%)	33.31	32.02 - 33.67	0.9799 times
Fri 13 June 2025	34.38 (3.84%)	34.62	32.60 - 34.62	0.9285 times
Wed 11 June 2025	33.11 (2.51%)	32.95	32.30 - 34.62	0.9682 times
Fri 06 June 2025	32.30 (4.13%)	31.11	30.55 - 32.80	1.1744 times
Fri 30 May 2025	31.02 (1.57%)	31.27	29.81 - 31.42	1.1928 times
Fri 23 May 2025	30.54 (-6.49%)	30.83	29.83 - 33.04	1.6601 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 35.62 and 41.59

Monthly Target 1	30.65
Monthly Target 2	34.62
Monthly Target 3	36.623333333333
Monthly Target 4	40.59
Monthly Target 5	42.59

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 14 July 2025	38.58 (16.77%)	32.92	32.66 - 38.63	0.4476 times
Mon 30 June 2025	33.04 (6.51%)	31.11	30.55 - 34.62	0.8854 times
Fri 30 May 2025	31.02 (-27.59%)	43.02	29.31 - 43.43	1.7064 times
Wed 30 April 2025	42.84 (6.59%)	40.28	32.74 - 43.69	1.6837 times
Mon 31 March 2025	40.19 (-12.63%)	46.00	39.81 - 48.43	0.962 times
Fri 28 February 2025	46.00 (-7%)	48.47	40.53 - 51.74	1.2787 times
Fri 31 January 2025	49.46 (5.14%)	48.19	44.49 - 52.80	0.8559 times
Tue 31 December 2024	47.04 (-9.57%)	51.18	45.78 - 51.71	0.5791 times
Tue 26 November 2024	52.02 (2%)	51.61	47.41 - 59.39	0.9037 times
Thu 31 October 2024	51.00 (-3.41%)	52.44	50.53 - 56.99	0.6975 times
Mon 30 September 2024	52.80 (-7.5%)	56.72	51.47 - 57.80	0.9168 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.68

Munafa value: 100 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CytokineticsIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytokineticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.66 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	37.16
12 day DMA	35.19
20 day DMA	34.37
35 day DMA	33.38
50 day DMA	32.95
100 day DMA	36.84
150 day DMA	40.3
200 day DMA	43.37

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.06	36.3	35.95
12 day EMA	35.71	35.19	34.86
20 day EMA	34.94	34.56	34.3
35 day EMA	34.39	34.14	33.97
50 day EMA	34.05	33.86	33.73

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.16	36.3	35.57
12 day SMA	35.19	34.8	34.48
20 day SMA	34.37	34.1	33.91
35 day SMA	33.38	33.15	32.98
50 day SMA	32.95	32.93	33.04
100 day SMA	36.84	36.92	37.02
150 day SMA	40.3	40.36	40.42
200 day SMA	43.37	43.44	43.52

Feed