Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 56.72 and 58.03

Daily Target 155.81
Daily Target 256.31
Daily Target 357.123333333333
Daily Target 457.62
Daily Target 558.43

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 24 July 2024 56.80 (-1.01%) 56.76 56.63 - 57.94 0.7287 times
Tue 23 July 2024 57.38 (-0.07%) 56.87 56.21 - 58.20 1.1222 times
Mon 22 July 2024 57.42 (1.79%) 56.88 55.66 - 57.69 1.1301 times
Fri 19 July 2024 56.41 (0.89%) 55.95 55.14 - 57.00 0.6512 times
Thu 18 July 2024 55.91 (-1.55%) 56.78 55.50 - 57.88 0.962 times
Wed 17 July 2024 56.79 (0.05%) 55.65 54.97 - 57.44 1.6777 times
Tue 16 July 2024 56.76 (-1.1%) 57.69 56.24 - 58.85 0.8116 times
Mon 15 July 2024 57.39 (2.52%) 56.10 55.34 - 57.53 0.8448 times
Fri 12 July 2024 55.98 (-0.57%) 56.80 55.54 - 57.40 0.9202 times
Thu 11 July 2024 56.30 (2.49%) 56.24 55.25 - 56.65 1.1516 times
Wed 10 July 2024 54.93 (0.13%) 55.14 53.59 - 55.58 0.8217 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 54.96 and 57.5

Weekly Target 154.35
Weekly Target 255.57
Weekly Target 356.886666666667
Weekly Target 458.11
Weekly Target 559.43

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 24 July 2024 56.80 (0.69%) 56.88 55.66 - 58.20 0.5629 times
Fri 19 July 2024 56.41 (0.77%) 56.10 54.97 - 58.85 0.9341 times
Fri 12 July 2024 55.98 (0.85%) 55.47 53.59 - 57.40 0.8594 times
Fri 05 July 2024 55.51 (2.04%) 55.40 53.68 - 55.65 0.2149 times
Wed 03 July 2024 54.40 (0.41%) 53.83 53.24 - 55.86 0.5577 times
Fri 28 June 2024 54.18 (1.23%) 53.75 50.82 - 54.77 1.8748 times
Fri 21 June 2024 53.52 (3.04%) 52.71 51.50 - 53.80 1.2465 times
Tue 18 June 2024 51.94 (-3.69%) 53.07 51.57 - 53.77 0.3661 times
Fri 14 June 2024 53.93 (2.16%) 52.07 51.51 - 54.83 1.107 times
Fri 07 June 2024 52.79 (8.82%) 48.64 47.02 - 55.00 2.2765 times
Fri 31 May 2024 48.51 (-0.96%) 48.68 46.25 - 49.82 1.7948 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 55.02 and 60.63

Monthly Target 150.69
Monthly Target 253.74
Monthly Target 356.296666666667
Monthly Target 459.35
Monthly Target 561.91

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 24 July 2024 56.80 (4.84%) 53.83 53.24 - 58.85 0.4076 times
Fri 28 June 2024 54.18 (11.69%) 48.64 47.02 - 55.00 0.895 times
Fri 31 May 2024 48.51 (-20.89%) 61.41 46.25 - 68.44 0.9454 times
Tue 30 April 2024 61.32 (-12.54%) 69.78 60.86 - 75.71 0.4788 times
Thu 28 March 2024 70.11 (-2.95%) 73.20 61.33 - 75.03 1.2121 times
Thu 29 February 2024 72.24 (-7.54%) 78.52 69.41 - 84.05 0.8063 times
Wed 31 January 2024 78.13 (-6.42%) 84.38 73.12 - 110.25 2.288 times
Fri 29 December 2023 83.49 (149.37%) 33.53 32.39 - 87.58 1.6275 times
Thu 30 November 2023 33.48 (-3.96%) 34.93 30.68 - 36.78 0.5975 times
Tue 31 October 2023 34.86 (18.33%) 29.36 25.98 - 36.53 0.7419 times
Fri 29 September 2023 29.46 (-15.68%) 35.33 28.96 - 37.10 0.3672 times

 monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CytokineticsIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CytokineticsIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.74 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 56.78
12 day DMA 56.41
20 day DMA 55.77
35 day DMA 54.55
50 day DMA 54.48
100 day DMA 60.82
150 day DMA 67.61
200 day DMA 59.25

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8956.9356.71
12 day EMA56.3956.3256.13
20 day EMA55.9255.8355.67
35 day EMA55.7255.6655.56
50 day EMA55.455.3455.26

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7856.7856.66
12 day SMA56.4156.456.24
20 day SMA55.7755.5255.29
35 day SMA54.5554.4854.23
50 day SMA54.4854.554.6
100 day SMA60.826161.15
150 day SMA67.6167.5367.44
200 day SMA59.2559.1459.03
Back to top | Use Dark Theme