CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated
Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 49.99 and 52.21
| Daily Target 1 | 49.6 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 51.823333333333 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 54.04 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 51.13 (-4.11%) | 52.65 | 51.06 - 53.28 | 0.4963 times | Thu 11 September 2025 | 53.32 (2.54%) | 52.18 | 51.51 - 53.58 | 0.4153 times | Wed 10 September 2025 | 52.00 (0.97%) | 51.18 | 50.05 - 52.02 | 0.4908 times | Tue 09 September 2025 | 51.50 (-1.13%) | 52.09 | 50.41 - 52.19 | 0.517 times | Mon 08 September 2025 | 52.09 (-1.74%) | 52.21 | 51.66 - 54.22 | 0.6691 times | Fri 05 September 2025 | 53.01 (6.55%) | 50.71 | 49.86 - 54.00 | 0.9742 times | Thu 04 September 2025 | 49.75 (-0.48%) | 49.81 | 48.93 - 51.69 | 0.8618 times | Wed 03 September 2025 | 49.99 (0.75%) | 49.90 | 47.85 - 50.05 | 1.2967 times | Tue 02 September 2025 | 49.62 (40.45%) | 44.91 | 44.91 - 50.22 | 3.4357 times | Fri 29 August 2025 | 35.33 (0%) | 37.26 | 35.22 - 37.74 | 0.8431 times | Fri 29 August 2025 | 35.33 (-5.41%) | 37.26 | 35.22 - 37.74 | 0.8432 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 48.51 and 52.68
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 51.8 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 51.13 (-3.55%) | 52.21 | 50.05 - 54.22 | 1.099 times | Fri 05 September 2025 | 53.01 (50.04%) | 44.91 | 44.91 - 54.00 | 2.7889 times | Fri 29 August 2025 | 35.33 (0%) | 37.26 | 35.22 - 37.74 | 0.358 times | Fri 29 August 2025 | 35.33 (-7.85%) | 38.37 | 35.22 - 39.92 | 1.1188 times | Fri 22 August 2025 | 38.34 (-0.85%) | 38.71 | 36.77 - 39.45 | 0.8508 times | Fri 15 August 2025 | 38.67 (13.37%) | 34.05 | 32.89 - 39.10 | 1.0588 times | Fri 08 August 2025 | 34.11 (-7.03%) | 36.34 | 33.63 - 36.79 | 0.6038 times | Fri 01 August 2025 | 36.69 (-1.32%) | 37.39 | 35.50 - 38.59 | 0.6639 times | Fri 25 July 2025 | 37.18 (-0.13%) | 37.32 | 36.70 - 38.54 | 0.5799 times | Fri 18 July 2025 | 37.23 (0.59%) | 37.24 | 36.91 - 39.47 | 0.878 times | Fri 11 July 2025 | 37.01 (6.78%) | 34.28 | 33.07 - 37.06 | 0.843 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 48.02 and 57.33
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 50.086666666667 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 51.13 (44.72%) | 44.91 | 44.91 - 54.22 | 1.036 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 1.0955 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.8728 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.7862 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.5038 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.3805 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.8938 times | Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 1.1363 times | Fri 31 January 2025 | 49.46 (5.14%) | 48.19 | 44.49 - 52.80 | 0.7571 times | Tue 31 December 2024 | 47.04 (-9.57%) | 51.18 | 45.78 - 51.71 | 0.5381 times | Tue 26 November 2024 | 52.02 (2%) | 51.61 | 47.41 - 59.39 | 0.8397 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 8 points
Upper Bollinger band is at 58 and lower is at 30, while middle bands are at 37 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term and the buy signal is strong.
CytokineticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 47.54 |
| 20 day DMA | 43.7 |
| 35 day DMA | 40.48 |
| 50 day DMA | 39.41 |
| 100 day DMA | 36.66 |
| 150 day DMA | 38.66 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 51.63 | 50.78 |
| 12 day EMA | 48.39 | 47.89 | 46.9 |
| 20 day EMA | 45.58 | 45 | 44.13 |
| 35 day EMA | 42.63 | 42.13 | 41.47 |
| 50 day EMA | 40.18 | 39.73 | 39.18 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.38 | 51.67 |
| 12 day SMA | 47.54 | 46.43 | 45.17 |
| 20 day SMA | 43.7 | 43.07 | 42.34 |
| 35 day SMA | 40.48 | 40.08 | 39.64 |
| 50 day SMA | 39.41 | 39.07 | 38.68 |
| 100 day SMA | 36.66 | 36.54 | 36.4 |
| 150 day SMA | 38.66 | 38.65 | 38.62 |
| 200 day SMA | 41.15 | 41.17 | 41.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.