CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 12.48 and 13.03
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.926666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.48 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.79 (-2.44%) | 13.09 | 12.72 - 13.27 | 1.9768 times | Thu 26 June 2025 | 13.11 (0.46%) | 13.04 | 12.96 - 13.15 | 0.3885 times | Wed 25 June 2025 | 13.05 (-0.76%) | 13.16 | 13.00 - 13.22 | 0.3271 times | Tue 24 June 2025 | 13.15 (-1.13%) | 13.32 | 13.00 - 13.87 | 0.5623 times | Mon 23 June 2025 | 13.30 (-5.2%) | 14.03 | 13.27 - 14.19 | 0.8314 times | Fri 20 June 2025 | 14.03 (-1.54%) | 14.28 | 13.99 - 14.73 | 3.281 times | Wed 18 June 2025 | 14.25 (2.15%) | 13.97 | 13.77 - 14.35 | 0.8546 times | Tue 17 June 2025 | 13.95 (4.26%) | 13.68 | 13.60 - 14.13 | 0.6283 times | Fri 13 June 2025 | 13.38 (0.38%) | 13.22 | 12.27 - 13.45 | 0.5794 times | Thu 12 June 2025 | 13.33 (1.29%) | 12.97 | 12.97 - 13.33 | 0.5706 times | Wed 11 June 2025 | 13.16 (0%) | 13.07 | 13.01 - 13.31 | 1.5611 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 12.02 and 13.49
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.79 (-8.84%) | 14.03 | 12.72 - 14.19 | 1.2529 times | Fri 20 June 2025 | 14.03 (4.86%) | 13.68 | 13.60 - 14.73 | 1.4607 times | Fri 13 June 2025 | 13.38 (1.67%) | 13.07 | 12.27 - 13.45 | 0.8313 times | Wed 11 June 2025 | 13.16 (1.94%) | 12.92 | 12.82 - 13.31 | 0.8006 times | Fri 06 June 2025 | 12.91 (-2.05%) | 13.21 | 12.75 - 13.59 | 1.0195 times | Fri 30 May 2025 | 13.18 (-2.51%) | 13.96 | 13.14 - 13.96 | 0.9221 times | Fri 23 May 2025 | 13.52 (-1.96%) | 14.14 | 13.50 - 14.32 | 0.6152 times | Tue 20 May 2025 | 13.79 (-1.43%) | 13.92 | 13.76 - 14.32 | 0.2225 times | Fri 16 May 2025 | 13.99 (-0.14%) | 14.25 | 13.81 - 14.80 | 1.2687 times | Fri 09 May 2025 | 14.01 (2.94%) | 13.60 | 13.41 - 14.07 | 1.6064 times | Fri 02 May 2025 | 13.61 (-1.02%) | 13.75 | 13.41 - 13.84 | 1.2625 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 11.3 and 13.76
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.79 (-2.96%) | 13.21 | 12.27 - 14.73 | 0.5284 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.4907 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.4883 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 0.8601 times | Fri 28 February 2025 | 17.16 (-5.82%) | 18.20 | 17.02 - 18.28 | 0.8759 times | Fri 31 January 2025 | 18.22 (0.33%) | 18.18 | 18.01 - 18.30 | 1.0264 times | Tue 31 December 2024 | 18.16 (70.36%) | 18.10 | 17.81 - 18.18 | 1.0752 times | Tue 26 November 2024 | 10.66 (-6.57%) | 11.40 | 9.58 - 12.66 | 1.0869 times | Thu 31 October 2024 | 11.41 (-15.1%) | 13.26 | 11.40 - 13.37 | 2.2536 times | Mon 30 September 2024 | 13.44 (-9.92%) | 14.89 | 12.78 - 15.37 | 1.3146 times | Fri 30 August 2024 | 14.92 (-18.2%) | 17.32 | 13.84 - 18.24 | 0.9352 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Country CCRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cross Country CCRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.82
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.
CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.57 |
| 100 day DMA | 14.57 |
| 150 day DMA | 15.66 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.26 | 13.34 |
| 12 day EMA | 13.27 | 13.36 | 13.41 |
| 20 day EMA | 13.33 | 13.39 | 13.42 |
| 35 day EMA | 13.46 | 13.5 | 13.52 |
| 50 day EMA | 13.58 | 13.61 | 13.63 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.33 | 13.56 |
| 12 day SMA | 13.39 | 13.41 | 13.41 |
| 20 day SMA | 13.25 | 13.28 | 13.29 |
| 35 day SMA | 13.47 | 13.5 | 13.52 |
| 50 day SMA | 13.57 | 13.6 | 13.62 |
| 100 day SMA | 14.57 | 14.62 | 14.68 |
| 150 day SMA | 15.66 | 15.65 | 15.63 |
| 200 day SMA | 14.77 | 14.78 | 14.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.