FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8 and 8.16
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.1333333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.29 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.08 (-1.46%) | 8.24 | 8.08 - 8.24 | 0.3418 times | Thu 26 June 2025 | 8.20 (2.24%) | 8.13 | 8.09 - 8.20 | 0.2342 times | Wed 25 June 2025 | 8.02 (-1.72%) | 8.09 | 8.00 - 8.18 | 0.2722 times | Tue 24 June 2025 | 8.16 (-0.24%) | 8.13 | 8.13 - 8.32 | 0.3608 times | Mon 23 June 2025 | 8.18 (1.24%) | 8.02 | 8.02 - 8.27 | 1.1139 times | Fri 20 June 2025 | 8.08 (-0.25%) | 8.01 | 8.01 - 8.70 | 2.9557 times | Wed 18 June 2025 | 8.10 (5.19%) | 7.64 | 7.64 - 8.28 | 2.5443 times | Tue 17 June 2025 | 7.70 (3.91%) | 7.55 | 7.55 - 7.80 | 0.2975 times | Fri 13 June 2025 | 7.41 (-7.72%) | 7.95 | 7.41 - 8.03 | 1.3861 times | Thu 12 June 2025 | 8.03 (-5.42%) | 8.57 | 8.03 - 8.57 | 0.4937 times | Wed 11 June 2025 | 8.49 (0%) | 8.91 | 8.49 - 8.91 | 0.6709 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.04 and 8.36
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.08 (0%) | 8.02 | 8.00 - 8.32 | 0.5119 times | Fri 20 June 2025 | 8.08 (9.04%) | 7.55 | 7.55 - 8.70 | 1.2775 times | Fri 13 June 2025 | 7.41 (-12.72%) | 8.91 | 7.41 - 8.91 | 0.5621 times | Wed 11 June 2025 | 8.49 (-4.28%) | 8.96 | 8.49 - 8.96 | 0.6862 times | Fri 06 June 2025 | 8.87 (0.23%) | 8.88 | 8.55 - 9.01 | 0.9749 times | Fri 30 May 2025 | 8.85 (-5.35%) | 9.40 | 8.74 - 9.40 | 1.7169 times | Fri 23 May 2025 | 9.35 (1.74%) | 9.23 | 8.88 - 9.35 | 0.8661 times | Tue 20 May 2025 | 9.19 (-2.85%) | 9.38 | 8.88 - 9.45 | 0.7741 times | Fri 16 May 2025 | 9.46 (-1.56%) | 9.88 | 9.31 - 9.90 | 1.1325 times | Fri 09 May 2025 | 9.61 (3.33%) | 9.33 | 9.05 - 9.96 | 1.4979 times | Fri 02 May 2025 | 9.30 (-10.06%) | 10.29 | 8.99 - 10.55 | 3.325 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 6.95 and 8.55
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.08 (-8.7%) | 8.88 | 7.41 - 9.01 | 0.9983 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.8572 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.603 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 1.0306 times | Fri 28 February 2025 | 8.54 (-16.93%) | 10.15 | 8.19 - 10.53 | 0.8061 times | Fri 31 January 2025 | 10.28 (-9.51%) | 11.50 | 10.14 - 11.50 | 0.8317 times | Tue 31 December 2024 | 11.36 (-14.78%) | 14.00 | 11.32 - 14.00 | 0.5309 times | Tue 26 November 2024 | 13.33 (24%) | 10.59 | 10.50 - 13.80 | 0.8887 times | Thu 31 October 2024 | 10.75 (0.94%) | 10.65 | 9.99 - 10.80 | 0.6805 times | Mon 30 September 2024 | 10.65 (3.3%) | 10.22 | 9.86 - 11.02 | 0.773 times | Fri 30 August 2024 | 10.31 (-0.29%) | 10.33 | 10.00 - 10.97 | 0.3876 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstGuaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.76 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.69 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.12 | 8.08 |
| 12 day EMA | 8.19 | 8.21 | 8.21 |
| 20 day EMA | 8.36 | 8.39 | 8.41 |
| 35 day EMA | 8.67 | 8.7 | 8.73 |
| 50 day EMA | 9.02 | 9.06 | 9.1 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.13 | 8.11 |
| 12 day SMA | 8.08 | 8.14 | 8.2 |
| 20 day SMA | 8.35 | 8.39 | 8.43 |
| 35 day SMA | 8.76 | 8.8 | 8.83 |
| 50 day SMA | 9.06 | 9.09 | 9.12 |
| 100 day SMA | 8.69 | 8.71 | 8.72 |
| 150 day SMA | 9.52 | 9.55 | 9.59 |
| 200 day SMA | 9.87 | 9.88 | 9.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.