CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 20.39 and 21.4
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 21.14 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 22.15 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.17 (-1.35%) | 21.40 | 20.62 - 21.63 | 0.6621 times | Wed 25 June 2025 | 21.46 (-0.88%) | 21.54 | 20.64 - 21.70 | 0.5211 times | Tue 24 June 2025 | 21.65 (6.18%) | 20.50 | 20.30 - 22.10 | 0.7802 times | Mon 23 June 2025 | 20.39 (-0.54%) | 20.49 | 20.30 - 21.22 | 0.5907 times | Fri 20 June 2025 | 20.50 (-1.54%) | 21.00 | 20.10 - 21.26 | 1.3584 times | Wed 18 June 2025 | 20.82 (3.79%) | 19.99 | 19.77 - 20.95 | 0.6474 times | Tue 17 June 2025 | 20.06 (-5.64%) | 20.17 | 19.81 - 20.41 | 0.5076 times | Fri 13 June 2025 | 21.26 (4.47%) | 20.21 | 20.00 - 24.03 | 2.4486 times | Thu 12 June 2025 | 20.35 (-0.34%) | 20.13 | 19.66 - 21.05 | 1.699 times | Wed 11 June 2025 | 20.42 (0%) | 21.05 | 20.40 - 21.32 | 0.785 times | Wed 11 June 2025 | 20.42 (-2.39%) | 21.05 | 20.40 - 21.32 | 0.785 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 20.74 and 22.54
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.17 (3.27%) | 20.49 | 20.30 - 22.10 | 0.7615 times | Fri 20 June 2025 | 20.50 (-3.57%) | 20.17 | 19.77 - 21.26 | 0.7494 times | Fri 13 June 2025 | 21.26 (4.11%) | 21.05 | 19.66 - 24.03 | 1.4708 times | Wed 11 June 2025 | 20.42 (-4.36%) | 21.83 | 20.06 - 21.83 | 0.7113 times | Fri 06 June 2025 | 21.35 (7.94%) | 19.79 | 19.25 - 21.43 | 1.4149 times | Fri 30 May 2025 | 19.78 (-2.8%) | 20.67 | 18.55 - 20.67 | 1.6691 times | Fri 23 May 2025 | 20.35 (-0.68%) | 20.72 | 19.39 - 21.08 | 0.833 times | Tue 20 May 2025 | 20.49 (0.2%) | 20.29 | 19.93 - 21.13 | 0.385 times | Fri 16 May 2025 | 20.45 (11.57%) | 19.16 | 18.47 - 20.69 | 0.965 times | Fri 09 May 2025 | 18.33 (-11.28%) | 20.74 | 17.85 - 20.76 | 1.0399 times | Fri 02 May 2025 | 20.66 (5.57%) | 20.23 | 20.03 - 21.58 | 0.9354 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 20.21 and 24.99
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.17 (7.03%) | 19.79 | 19.25 - 24.03 | 0.9581 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9768 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.9299 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7121 times | Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7249 times | Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.2496 times | Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.6874 times | Tue 26 November 2024 | 26.76 (2.69%) | 25.91 | 22.93 - 28.40 | 1.1971 times | Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.0137 times | Mon 30 September 2024 | 33.99 (-17.76%) | 41.34 | 28.51 - 47.00 | 1.5504 times | Fri 30 August 2024 | 41.33 (8.45%) | 38.21 | 31.40 - 41.80 | 0.6822 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.78 |
| 150 day DMA | 21.55 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.08 | 20.89 |
| 12 day EMA | 20.83 | 20.77 | 20.64 |
| 20 day EMA | 20.61 | 20.55 | 20.45 |
| 35 day EMA | 20.28 | 20.23 | 20.16 |
| 50 day EMA | 19.95 | 19.9 | 19.84 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.96 | 20.68 |
| 12 day SMA | 20.79 | 20.75 | 20.74 |
| 20 day SMA | 20.51 | 20.38 | 20.3 |
| 35 day SMA | 20.24 | 20.17 | 20.08 |
| 50 day SMA | 20.04 | 19.97 | 19.89 |
| 100 day SMA | 19.78 | 19.78 | 19.79 |
| 150 day SMA | 21.55 | 21.58 | 21.6 |
| 200 day SMA | 23.88 | 23.98 | 24.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.