CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 53 and 53.61
| Daily Target 1 | 52.87 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 53.483333333333 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 54.09 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.36 (-0.09%) | 53.63 | 53.24 - 53.85 | 0.3044 times | Thu 26 June 2025 | 53.41 (0.32%) | 53.26 | 53.26 - 53.98 | 0.4873 times | Wed 25 June 2025 | 53.24 (0.74%) | 52.76 | 52.51 - 53.49 | 0.2386 times | Tue 24 June 2025 | 52.85 (-1.77%) | 53.15 | 52.40 - 53.27 | 0.843 times | Mon 23 June 2025 | 53.80 (-2.39%) | 55.00 | 53.80 - 55.21 | 0.9512 times | Fri 20 June 2025 | 55.12 (-2.96%) | 55.50 | 54.61 - 55.50 | 0.5118 times | Wed 18 June 2025 | 56.80 (0.3%) | 57.12 | 56.09 - 57.12 | 1.1653 times | Tue 17 June 2025 | 56.63 (0.18%) | 57.12 | 56.20 - 57.12 | 2.0094 times | Fri 13 June 2025 | 56.53 (0.39%) | 56.85 | 56.51 - 57.15 | 2.1365 times | Thu 12 June 2025 | 56.31 (-0.27%) | 56.34 | 56.02 - 56.50 | 1.3526 times | Wed 11 June 2025 | 56.46 (0%) | 56.48 | 56.19 - 56.70 | 1.7027 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 51.48 and 54.29
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 53.656666666667 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.36 (-3.19%) | 55.00 | 52.40 - 55.21 | 0.9603 times | Fri 20 June 2025 | 55.12 (-2.49%) | 57.12 | 54.61 - 57.12 | 1.2534 times | Fri 13 June 2025 | 56.53 (0.12%) | 56.48 | 56.02 - 57.15 | 1.7652 times | Wed 11 June 2025 | 56.46 (0.79%) | 56.54 | 55.90 - 56.70 | 2.5082 times | Fri 06 June 2025 | 56.02 (3.09%) | 54.50 | 54.50 - 56.20 | 1.5874 times | Fri 30 May 2025 | 54.34 (0.17%) | 54.13 | 53.06 - 54.76 | 0.381 times | Fri 23 May 2025 | 54.25 (-1.97%) | 55.17 | 53.23 - 55.57 | 0.3871 times | Tue 20 May 2025 | 55.34 (0.78%) | 55.14 | 55.00 - 55.57 | 0.1941 times | Fri 16 May 2025 | 54.91 (1.38%) | 55.00 | 54.27 - 55.62 | 0.4257 times | Fri 09 May 2025 | 54.16 (3.42%) | 52.02 | 50.84 - 54.33 | 0.5376 times | Fri 02 May 2025 | 52.37 (-5.78%) | 55.49 | 51.88 - 55.79 | 0.497 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 50.51 and 55.26
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 54.303333333333 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.36 (-1.8%) | 54.50 | 52.40 - 57.15 | 1.5702 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.4256 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.6356 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.0433 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 1.0017 times | Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 0.89 times | Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.7088 times | Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.1331 times | Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.2943 times | Mon 30 September 2024 | 65.12 (-7.5%) | 69.00 | 63.55 - 69.00 | 1.2975 times | Fri 30 August 2024 | 70.40 (-2.83%) | 72.44 | 67.10 - 72.63 | 1.0163 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credit Suisse USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.61
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 55.08 |
| 20 day DMA | 55.26 |
| 35 day DMA | 55.02 |
| 50 day DMA | 54.73 |
| 100 day DMA | 56.67 |
| 150 day DMA | 59.57 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.86 | 54.08 |
| 12 day EMA | 54.48 | 54.68 | 54.91 |
| 20 day EMA | 54.78 | 54.93 | 55.09 |
| 35 day EMA | 54.86 | 54.95 | 55.04 |
| 50 day EMA | 54.66 | 54.71 | 54.76 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.68 | 54.36 |
| 12 day SMA | 55.08 | 55.32 | 55.54 |
| 20 day SMA | 55.26 | 55.31 | 55.36 |
| 35 day SMA | 55.02 | 55.03 | 54.99 |
| 50 day SMA | 54.73 | 54.77 | 54.81 |
| 100 day SMA | 56.67 | 56.78 | 56.88 |
| 150 day SMA | 59.57 | 59.64 | 59.72 |
| 200 day SMA | 61.13 | 61.2 | 61.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.