JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 9.71 and 9.81
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.7333333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.83 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.74 (1.14%) | 9.69 | 9.68 - 9.78 | 0.2825 times | Thu 26 June 2025 | 9.63 (2.01%) | 9.54 | 9.54 - 9.74 | 0.3392 times | Wed 25 June 2025 | 9.44 (0%) | 9.48 | 9.43 - 9.48 | 0.2847 times | Tue 24 June 2025 | 9.44 (-0.11%) | 9.45 | 9.41 - 9.47 | 6.0213 times | Mon 23 June 2025 | 9.45 (-0.53%) | 9.47 | 9.36 - 9.49 | 0.6711 times | Fri 20 June 2025 | 9.50 (-0.73%) | 9.50 | 9.47 - 9.57 | 0.1427 times | Wed 18 June 2025 | 9.57 (0%) | 9.59 | 9.55 - 9.65 | 0.1219 times | Tue 17 June 2025 | 9.57 (-0.83%) | 9.63 | 9.51 - 9.69 | 1.0512 times | Fri 13 June 2025 | 9.65 (-0.52%) | 9.61 | 9.60 - 9.73 | 0.5069 times | Thu 12 June 2025 | 9.70 (0.83%) | 9.76 | 9.65 - 9.77 | 0.5786 times | Wed 11 June 2025 | 9.62 (0%) | 9.64 | 9.61 - 9.67 | 0.0954 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 9.55 and 9.97
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.74 (2.53%) | 9.47 | 9.36 - 9.78 | 3.3314 times | Fri 20 June 2025 | 9.50 (-1.55%) | 9.63 | 9.47 - 9.69 | 0.5768 times | Fri 13 June 2025 | 9.65 (0.31%) | 9.64 | 9.60 - 9.77 | 0.5177 times | Wed 11 June 2025 | 9.62 (0.94%) | 9.58 | 9.50 - 9.68 | 0.5973 times | Fri 06 June 2025 | 9.53 (1.28%) | 9.38 | 9.38 - 9.71 | 0.6224 times | Fri 30 May 2025 | 9.41 (2.28%) | 9.28 | 9.27 - 9.55 | 0.7535 times | Fri 23 May 2025 | 9.20 (1.88%) | 9.06 | 8.93 - 9.24 | 1.5721 times | Tue 20 May 2025 | 9.03 (1.01%) | 8.91 | 8.91 - 9.08 | 0.5118 times | Fri 16 May 2025 | 8.94 (-0.22%) | 9.07 | 8.91 - 9.18 | 0.8346 times | Fri 09 May 2025 | 8.96 (-0.78%) | 9.03 | 8.65 - 9.05 | 0.6824 times | Fri 02 May 2025 | 9.03 (2.85%) | 8.75 | 8.75 - 9.09 | 1.2931 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 9.55 and 9.97
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.74 (3.51%) | 9.38 | 9.36 - 9.78 | 1.1591 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.0198 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.3439 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.0364 times | Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.7074 times | Fri 31 January 2025 | 7.68 (0.13%) | 7.69 | 7.44 - 7.92 | 0.8219 times | Tue 31 December 2024 | 7.67 (0.92%) | 7.92 | 7.47 - 8.19 | 0.7592 times | Tue 26 November 2024 | 7.60 (-0.52%) | 7.64 | 7.47 - 7.82 | 0.7063 times | Thu 31 October 2024 | 7.64 (-7.62%) | 8.25 | 7.46 - 8.34 | 1.4865 times | Mon 30 September 2024 | 8.27 (2.99%) | 8.02 | 7.78 - 8.27 | 0.9595 times | Fri 30 August 2024 | 8.03 (-0.37%) | 7.93 | 6.89 - 8.09 | 1.2233 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.6
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmaller in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.53 | 9.48 |
| 12 day EMA | 9.56 | 9.53 | 9.51 |
| 20 day EMA | 9.5 | 9.48 | 9.46 |
| 35 day EMA | 9.35 | 9.33 | 9.31 |
| 50 day EMA | 9.14 | 9.12 | 9.1 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.49 | 9.48 |
| 12 day SMA | 9.58 | 9.57 | 9.56 |
| 20 day SMA | 9.57 | 9.55 | 9.54 |
| 35 day SMA | 9.37 | 9.34 | 9.33 |
| 50 day SMA | 9.19 | 9.16 | 9.14 |
| 100 day SMA | 8.67 | 8.65 | 8.64 |
| 150 day SMA | 8.35 | 8.34 | 8.33 |
| 200 day SMA | 8.22 | 8.21 | 8.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.