BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 225.79 and 233.29
| Daily Target 1 | 219.68 |
| Daily Target 2 | 224.39 |
| Daily Target 3 | 227.18333333333 |
| Daily Target 4 | 231.89 |
| Daily Target 5 | 234.68 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 229.09 (1.33%) | 227.30 | 222.48 - 229.98 | 0.9658 times | Wed 25 June 2025 | 226.09 (-0.88%) | 228.00 | 224.56 - 229.25 | 0.9686 times | Tue 24 June 2025 | 228.10 (2.36%) | 225.82 | 223.07 - 230.14 | 1.2074 times | Mon 23 June 2025 | 222.85 (-1.11%) | 223.77 | 218.52 - 223.77 | 1.0754 times | Fri 20 June 2025 | 225.36 (-0.87%) | 227.40 | 224.00 - 229.30 | 1.232 times | Wed 18 June 2025 | 227.33 (-0.37%) | 227.50 | 227.20 - 230.44 | 0.8463 times | Tue 17 June 2025 | 228.17 (-0.29%) | 232.79 | 226.69 - 235.00 | 0.8597 times | Fri 13 June 2025 | 228.83 (-3.48%) | 233.01 | 226.37 - 236.40 | 0.9681 times | Thu 12 June 2025 | 237.08 (-0.71%) | 237.26 | 232.20 - 237.90 | 0.7787 times | Wed 11 June 2025 | 238.77 (0%) | 243.21 | 237.11 - 245.47 | 1.098 times | Wed 11 June 2025 | 238.77 (-1.1%) | 243.21 | 237.11 - 245.47 | 1.098 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 223.81 and 235.43
| Weekly Target 1 | 214.3 |
| Weekly Target 2 | 221.69 |
| Weekly Target 3 | 225.91666666667 |
| Weekly Target 4 | 233.31 |
| Weekly Target 5 | 237.54 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 229.09 (1.66%) | 223.77 | 218.52 - 230.14 | 0.8936 times | Fri 20 June 2025 | 225.36 (-1.52%) | 232.79 | 224.00 - 235.00 | 0.6226 times | Fri 13 June 2025 | 228.83 (-4.16%) | 243.21 | 226.37 - 245.47 | 0.6028 times | Wed 11 June 2025 | 238.77 (-2.95%) | 248.37 | 237.11 - 251.61 | 0.6666 times | Fri 06 June 2025 | 246.02 (7.78%) | 227.00 | 224.76 - 246.63 | 1.2723 times | Fri 30 May 2025 | 228.27 (-2.76%) | 238.00 | 223.27 - 259.16 | 2.1181 times | Fri 23 May 2025 | 234.74 (-12.44%) | 271.00 | 233.76 - 271.75 | 1.0411 times | Tue 20 May 2025 | 268.09 (-0.33%) | 265.55 | 265.18 - 272.08 | 0.3947 times | Fri 16 May 2025 | 268.99 (12.4%) | 251.58 | 251.27 - 270.96 | 1.1297 times | Fri 09 May 2025 | 239.31 (1.4%) | 235.48 | 233.21 - 250.92 | 1.2585 times | Fri 02 May 2025 | 236.00 (5.75%) | 224.23 | 217.23 - 236.57 | 1.4225 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 223.81 and 256.9
| Monthly Target 1 | 199.98 |
| Monthly Target 2 | 214.54 |
| Monthly Target 3 | 233.07333333333 |
| Monthly Target 4 | 247.63 |
| Monthly Target 5 | 266.16 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 229.09 (0.36%) | 227.00 | 218.52 - 251.61 | 0.8406 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.3741 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.5665 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4476 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.9864 times | Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.7167 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.5179 times | Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 0.9553 times | Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 0.8498 times | Mon 30 September 2024 | 263.48 (-1.77%) | 266.06 | 257.25 - 280.71 | 0.7451 times | Fri 30 August 2024 | 268.24 (3.04%) | 261.20 | 232.19 - 282.49 | 0.931 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 220, while middle bands are at 227 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.98 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 226.3 |
| 12 day DMA | 230.99 |
| 20 day DMA | 233.64 |
| 35 day DMA | 243.41 |
| 50 day DMA | 238.69 |
| 100 day DMA | 238.86 |
| 150 day DMA | 254.64 |
| 200 day DMA | 256.31 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.7 | 227.01 | 227.47 |
| 12 day EMA | 230.64 | 230.92 | 231.8 |
| 20 day EMA | 233.64 | 234.12 | 234.96 |
| 35 day EMA | 234.83 | 235.17 | 235.7 |
| 50 day EMA | 236.61 | 236.92 | 237.36 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.3 | 225.95 | 226.36 |
| 12 day SMA | 230.99 | 232.48 | 234.14 |
| 20 day SMA | 233.64 | 234.12 | 234.85 |
| 35 day SMA | 243.41 | 243.87 | 244.18 |
| 50 day SMA | 238.69 | 238.63 | 238.64 |
| 100 day SMA | 238.86 | 239.17 | 239.6 |
| 150 day SMA | 254.64 | 255.02 | 255.33 |
| 200 day SMA | 256.31 | 256.55 | 256.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.