FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FaroTechnologies
Strong Daily Stock price targets for FaroTechnologies FARO are 43.91 and 44.12
| Daily Target 1 | 43.74 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 43.946666666667 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.16 |
Daily price and volume Faro Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.99 (0.39%) | 43.85 | 43.82 - 44.03 | 1.0294 times | Thu 26 June 2025 | 43.82 (0.07%) | 43.83 | 43.79 - 43.86 | 0.4333 times | Wed 25 June 2025 | 43.79 (0.09%) | 43.80 | 43.74 - 43.84 | 0.6326 times | Tue 24 June 2025 | 43.75 (0%) | 43.95 | 43.74 - 43.99 | 0.9072 times | Mon 23 June 2025 | 43.75 (0.07%) | 43.76 | 43.72 - 43.81 | 1.068 times | Fri 20 June 2025 | 43.72 (-0.14%) | 43.86 | 43.72 - 43.86 | 1.3918 times | Wed 18 June 2025 | 43.78 (0%) | 43.80 | 43.75 - 43.83 | 1.7972 times | Tue 17 June 2025 | 43.78 (3.04%) | 43.73 | 43.73 - 43.84 | 0.7315 times | Fri 13 June 2025 | 42.49 (-0.16%) | 42.45 | 42.33 - 42.55 | 1.372 times | Thu 12 June 2025 | 42.56 (0.02%) | 42.50 | 42.50 - 42.80 | 0.6369 times | Wed 11 June 2025 | 42.55 (0%) | 42.67 | 42.55 - 42.71 | 0.9697 times |
Weekly price and charts FaroTechnologies
Strong weekly Stock price targets for FaroTechnologies FARO are 43.86 and 44.17
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 43.913333333333 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Faro Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.99 (0.62%) | 43.76 | 43.72 - 44.03 | 0.6992 times | Fri 20 June 2025 | 43.72 (2.89%) | 43.73 | 43.72 - 43.86 | 0.6735 times | Fri 13 June 2025 | 42.49 (-0.14%) | 42.67 | 42.33 - 42.80 | 0.5117 times | Wed 11 June 2025 | 42.55 (0.31%) | 42.46 | 42.42 - 42.71 | 0.4023 times | Fri 06 June 2025 | 42.42 (0.12%) | 42.27 | 42.27 - 42.59 | 0.654 times | Fri 30 May 2025 | 42.37 (0.88%) | 42.20 | 42.04 - 42.58 | 0.6168 times | Fri 23 May 2025 | 42.00 (-0.26%) | 42.10 | 41.96 - 42.23 | 0.6304 times | Tue 20 May 2025 | 42.11 (-0.4%) | 42.21 | 41.96 - 42.28 | 0.2888 times | Fri 16 May 2025 | 42.28 (-0.07%) | 42.60 | 42.06 - 42.64 | 1.2635 times | Fri 09 May 2025 | 42.31 (37.33%) | 30.32 | 30.27 - 42.50 | 4.2599 times | Fri 02 May 2025 | 30.81 (-2.07%) | 31.56 | 28.38 - 31.76 | 0.3354 times |
Monthly price and charts FaroTechnologies
Strong monthly Stock price targets for FaroTechnologies FARO are 43.13 and 44.89
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 43.43 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Faro Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.99 (3.82%) | 42.27 | 42.27 - 44.03 | 1.6119 times | Fri 30 May 2025 | 42.37 (44.07%) | 29.44 | 29.42 - 42.64 | 3.939 times | Wed 30 April 2025 | 29.41 (7.73%) | 27.19 | 22.18 - 31.76 | 0.8048 times | Mon 31 March 2025 | 27.30 (-14.58%) | 32.38 | 26.50 - 32.60 | 0.6113 times | Fri 28 February 2025 | 31.96 (0.76%) | 30.44 | 26.25 - 33.13 | 0.6708 times | Fri 31 January 2025 | 31.72 (25.08%) | 25.69 | 24.21 - 32.90 | 0.7338 times | Tue 31 December 2024 | 25.36 (-3.94%) | 26.78 | 24.69 - 29.29 | 0.3483 times | Tue 26 November 2024 | 26.40 (50.51%) | 17.62 | 17.42 - 28.04 | 0.5151 times | Thu 31 October 2024 | 17.54 (-8.36%) | 19.15 | 17.43 - 19.15 | 0.274 times | Mon 30 September 2024 | 19.14 (6.33%) | 17.86 | 16.10 - 19.32 | 0.491 times | Fri 30 August 2024 | 18.00 (5.26%) | 17.12 | 13.52 - 18.12 | 0.5273 times |
Indicator Analysis of FaroTechnologies
Tomorrow's movement Prediction of Faro Technologies FARO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faro Technologies FARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faro Technologies FARO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.79
Tomorrow's movement Prediction of Faro Technologies FARO is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FaroTechnologies (FARO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FaroTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FaroTechnologies in short term but the sell signal is initial and weak.
FaroTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FaroTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FaroTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and FaroTechnologies FARO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FaroTechnologies FARO stock. Volume based technical analysis of FaroTechnologies FARO stock is negative.
FaroTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.01 |
| 35 day DMA | 42.65 |
| 50 day DMA | 39.22 |
| 100 day DMA | 33.33 |
| 150 day DMA | 31.65 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Faro Technologies FARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.71 | 43.66 |
| 12 day EMA | 43.44 | 43.34 | 43.25 |
| 20 day EMA | 42.8 | 42.67 | 42.55 |
| 35 day EMA | 40.58 | 40.38 | 40.18 |
| 50 day EMA | 38.48 | 38.26 | 38.03 |
SMA (simple moving average) of Faro Technologies FARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.77 | 43.76 |
| 12 day SMA | 43.38 | 43.26 | 43.15 |
| 20 day SMA | 43.01 | 42.92 | 42.85 |
| 35 day SMA | 42.65 | 42.6 | 42.55 |
| 50 day SMA | 39.22 | 38.83 | 38.45 |
| 100 day SMA | 33.33 | 33.18 | 33.04 |
| 150 day SMA | 31.65 | 31.54 | 31.42 |
| 200 day SMA | 28.81 | 28.68 | 28.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.